Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92121	0.92157	0.1	+2.14%
AUDCHF	0.52490	0.52513	0.1	-17.58%
AUDJPY	97.306	97.342	0.1	+3.94%
AUDNZD	1.13170	1.13213	0.1	+4.87%
AUDUSD	0.65999	0.66012	0.1	-2.42%
CADCHF	0.56972	0.56998	0.1	-19.41%
CADJPY	105.617	105.650	0.1	+1.66%
CHFJPY	185.340	185.402	0.1	+26.36%
CHFSGD	1.61965	1.62243	0.1	+11.31%
EURAUD	1.77853	1.77901	0.1	+15.60%
EURCAD	1.63872	1.63911	0.1	+18.09%
EURCHF	0.93376	0.93412	0.1	-4.92%
EURGBP	0.87084	0.87102	0.1	+1.42%
EURHKD	9.13495	9.13738	0.1	+12.45%
EURJPY	173.100	173.150	0.1	+20.12%
EURNOK	11.6657	11.6821	0.1	+13.13%
EURNZD	2.01305	2.01368	0.1	+21.17%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.98635	11.00224	0.1	+1.56%
EURSGD	1.51285	1.51502	0.1	+5.72%
EURUSD	1.17394	1.17409	0.1	+12.84%
EURZAR	20.18358	20.23735	0.1	+14.13%
GBPAUD	2.04191	2.04264	0.1	+14.13%
GBPCAD	1.88151	1.88209	0.1	+16.55%
GBPCHF	1.07211	1.07257	0.1	-6.11%
GBPDKK	8.57029	8.57457	0.1	-0.86%
GBPJPY	198.745	198.817	0.1	+18.49%
GBPNOK	13.3925	13.4154	0.1	+11.77%
GBPNZD	2.31122	2.31226	0.1	+19.68%
GBPSEK	12.61110	12.63633	0.1	+0.12%
GBPSGD	1.73710	1.73952	0.1	+4.33%
GBPUSD	1.34784	1.34816	0.1	+11.33%
NZDCAD	0.81382	0.81421	0.1	-2.55%
NZDCHF	0.46370	0.46403	0.1	-21.44%
NZDJPY	85.970	86.004	0.1	-0.87%
NZDSGD	0.75112	0.75275	0.1	-12.78%
NZDUSD	0.58302	0.58320	0.1	-6.89%
USDCAD	1.39597	1.39614	0.1	+4.66%
USDCHF	0.79542	0.79559	0.1	-15.62%
USDCNY	7.1351	7.1362	0.1	-0.45%
USDDKK	6.35838	6.36034	0.1	-10.96%
USDHKD	7.78107	7.78195	0.1	-0.33%
USDJPY	147.449	147.478	0.1	+6.43%
USDMXN	18.3950	18.4120	0.1	-4.97%
USDNOK	9.9354	9.9518	0.1	+0.32%
USDRUB	81.74386	82.04270	0.2	+35.72%
USDSEK	9.35723	9.37209	0.1	-9.99%
USDSGD	1.28861	1.29047	0.1	-6.30%
USDTRY	41.66491	41.70585	0.1	+124.65%
USDZAR	17.19324	17.23645	0.1	+1.27%

Instrument	Bid	Ask	Spread	Percentage
#AA	34.49	34.52	0.1	-28.67%
#AXP	330.11	330.21	0.1	+114.92%
#BA	216.30	216.34	0.1	+23.96%
#BABA	187.96	188.00	0.1	+149.68%
#BAC	50.61	50.64	0.1	+34.39%
#BK	106.47	106.50	0.1	+133.59%
#C	97.57	97.60	0.1	+102.18%
#CAT	498.39	498.59	0.1	+110.74%
#CSCO	67.92	67.95	0.1	+39.29%
#COP	94.16	94.19	0.1	-25.74%
#CVX	153.61	153.65	0.1	-16.66%
#DIS	112.47	112.50	0.1	+14.26%
#EBAY	92.21	92.24	0.1	+106.19%
#GE	297.28	297.53	0.1	+239.17%
#GS	789.85	790.61	0.2	+104.69%
#GM	60.06	60.09	0.1	+50.30%
#HAL	24.29	24.32	0.1	-32.88%
#HD	394.89	394.94	0.1	+21.88%
#HOG	28.33	28.36	0.1	-40.06%
#HPQ	26.60	26.63	0.1	-11.24%
#IBM	288.57	288.62	0.1	+94.09%
#INTC	36.82	36.85	0.1	+24.64%
#JNJ	188.50	188.53	0.1	+6.01%
#JPM	309.89	309.94	0.1	+127.18%
#KO	66.64	66.67	0.1	+6.73%
#KHC	26.03	26.06	0.1	-33.39%
#MA	580.99	581.39	0.1	+66.46%
#MCD	300.68	300.72	0.1	+9.70%
#MMM	158.42	158.46	0.1	+22.77%
#MSFT	517.05	517.08	0.1	+109.08%
#MSI	453.40	453.58	0.1	+70.16%
#NFLX	1152.99	1153.27	0.1	+302.48%
#NKE	71.99	72.02	0.1	-32.56%
#OXY	44.84	44.87	0.1	-36.46%
#PM	153.08	153.11	0.1	+56.22%
#PG	152.18	152.21	0.1	+3.49%
#SBUX	86.39	86.42	0.1	-12.89%
#SLB	34.25	34.28	0.1	-32.57%
#T	27.02	27.05	0.1	+40.80%
#VZ	43.66	43.69	0.1	+11.32%
#WMT	102.14	102.17	0.1	-32.93%
#XOM	113.21	113.24	0.1	-0.61%
#ADS	187.750	187.850	0.1	+49.13%
#AIR	203.749	203.801	0.1	+79.26%
#BAS	44.329	44.341	0.1	-11.16%
#BATS	38.140	38.150	0.1	+14.36%
#BAYN	28.724	28.736	0.1	-48.51%
#BMW	86.279	86.321	0.1	+2.28%
#BN	73.23	73.29	0.1	+44.44%
#BNP	77.969	77.981	0.1	+45.36%
#CBK	32.039	32.051	0.1	+291.34%
#DAI	55.340	55.380	0.1	-11.54%
#DBK	30.272	30.284	0.1	+187.78%
#DTE	29.069	29.081	0.1	+46.98%
#GLEN	3.4644	3.4746	0.1	-35.44%
#GSK	16.1974	16.2076	0.1	+17.08%
#LHA	7.338	7.350	0.1	-2.74%
#LLOY	0.8431	0.8437	0.1	+78.96%
#NESN	74.20	74.24	0.1	-34.48%
#NOVN	105.35	105.39	0.1	+28.16%
#OR	375.90	376.00	0.1	+7.16%
#SAP	230.300	230.350	0.1	+118.38%
#SIE	241.049	241.151	0.1	+84.12%
#ULVR	43.9599	43.9701	0.1	+6.58%
#VOD	0.8407	0.8509	0.1	-9.60%
#VOW3	93.039	93.081	0.1	-32.14%
#GMKN	118	122	0.0	-99.20%
#IRAO	2.9445	2.9460	0.1	-8.91%
#MAGN	26.145	26.205	0.1	-15.26%
#NLMK	100.58	100.74	0.1	-5.18%
#NVTK	1083.8	1084.4	0.1	+0.74%
#SBER	282.78	282.94	0.1	+106.85%
#TATN	581.75	582.05	0.1	+58.64%
#VTB	66.86999	66.88001	0.1	+393716.20%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8072.0	8073.3	0.2	+20.38%
ESTOXX50	5649.0	5649.8	0.1	+42.60%
IBEX35	15556.70	15565.90	1.9	+85.33%
FTSE100	9483.0	9485.1	0.3	+27.06%
SP500	6713.1	6713.8	0.1	+66.24%
DJI30	46766	46768	0.0	+36.56%
NQ100	24772.5	24773.9	0.2	+108.22%
JP225	46023	46029	0.0	+62.18%
HSI50	27195.5	27200.5	0.5	+53.83%
ASX200	9011.5	9012.6	0.2	+24.13%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3885.44	3886.48	0.3	+121.43%
XAGUSDe	47.964	48.009	0.1	+123.36%
XAUEURe	3309.36	3310.57	0.3	+96.30%
XAGEURe	40.842	40.896	0.1	+97.99%
XPDUSDe	1260.96	1268.94	1.6	-32.66%
XPTUSDe	1602.03	1610.87	1.8	+62.29%
CUCUSDe	5.04101	5.04371	0.1	+38.79%

Instrument	Bid	Ask	Spread	Percentage
WTI	60.90	60.91	0.1	-22.23%
BRN	64.87	64.88	0.1	-24.12%
NG	3.127	3.135	0.1	-56.48%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	122523.898	122525.266	0.5	+642.97%
BCHUSD	604.346	604.963	0.2	+439.28%
DSHUSD	31.744	31.777	0.1	-19.80%
ETCUSD	19.978	19.984	0.1	+0.32%
ETHUSD	4527.226	4527.786	0.2	+277.97%
LTCUSD	121.79646	121.95194	0.1	+64.58%
XMRUSD	326.550	326.580	0.1	+139.81%
XRPUSD	3.03344	3.03365	0.1	+644.95%
ZECUSD	139.021	139.202	0.1	+239.10%
BATUSD	0.15490	0.15509	0.1	-31.68%
IOTUSD	0.1882	0.1886	0.1	-10.12%
NEOUSD	6.37	6.40	0.1	-6.73%
BNBUSD	1170.208	1170.222	0.1	+289.84%
XLMUSD	0.40590	0.40591	0.1	+359.47%
TRXUSD	0.34184	0.34240	0.1	+547.55%