Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89506	0.89675	0.1	-0.76%
AUDCHF	0.55962	0.56161	0.1	-12.12%
AUDJPY	98.028	98.236	0.1	+4.71%
AUDNZD	1.10191	1.10537	0.1	+2.11%
AUDUSD	0.62104	0.62192	0.1	-8.18%
CADCHF	0.62467	0.62700	0.1	-11.63%
CADJPY	109.449	109.633	0.1	+5.35%
CHFJPY	174.926	175.464	0.2	+19.26%
CHFSGD	1.50228	1.50978	0.1	+3.24%
EURAUD	1.67590	1.67914	0.1	+8.93%
EURCAD	1.50165	1.50400	0.1	+8.21%
EURCHF	0.93940	0.94168	0.1	-4.34%
EURGBP	0.82827	0.82968	0.1	-3.54%
EURHKD	8.08707	8.09846	0.1	-0.45%
EURJPY	164.417	164.673	0.1	+14.10%
EURNOK	11.8131	11.8641	0.1	+14.55%
EURNZD	1.84885	1.85411	0.1	+11.29%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.45016	11.49272	0.1	+5.84%
EURSGD	1.41363	1.41901	0.1	-1.22%
EURUSD	1.04200	1.04303	0.1	+0.15%
EURZAR	19.42013	19.55735	0.1	+9.81%
GBPAUD	2.02137	2.02597	0.1	+12.98%
GBPCAD	1.81133	1.81481	0.1	+12.20%
GBPCHF	1.13220	1.13692	0.1	-0.85%
GBPDKK	8.98572	9.00607	0.1	+3.95%
GBPJPY	198.377	198.697	0.1	+18.27%
GBPNOK	14.2373	14.3252	0.1	+18.83%
GBPNZD	2.22909	2.23661	0.1	+15.43%
GBPSEK	13.79558	13.87421	0.1	+9.52%
GBPSGD	1.70541	1.71212	0.1	+2.43%
GBPUSD	1.25690	1.25860	0.1	+3.82%
NZDCAD	0.81014	0.81320	0.1	-2.99%
NZDCHF	0.50667	0.50926	0.1	-14.16%
NZDJPY	88.767	89.073	0.1	+2.36%
NZDSGD	0.76306	0.76670	0.1	-11.39%
NZDUSD	0.56231	0.56391	0.1	-10.20%
USDCAD	1.44069	1.44223	0.1	+8.02%
USDCHF	0.90113	0.90301	0.1	-4.41%
USDCNY	7.2960	7.3043	0.1	+1.79%
USDDKK	7.14847	7.15804	0.1	+0.10%
USDHKD	7.76084	7.76454	0.1	-0.59%
USDJPY	157.831	157.969	0.1	+13.93%
USDMXN	20.3045	20.3521	0.1	+4.90%
USDNOK	11.3259	11.3863	0.1	+14.36%
USDRUB	98.06088	98.25187	0.1	+62.81%
USDSEK	10.97843	11.02783	0.1	+5.60%
USDSGD	1.35719	1.35995	0.1	-1.31%
USDTRY	35.06442	35.24856	0.1	+89.07%
USDZAR	18.65025	18.74803	0.1	+9.85%

Instrument	Bid	Ask	Spread	Percentage
#AA	37.66	37.69	0.1	-22.11%
#AXP	300.88	300.97	0.1	+95.89%
#BA	180.76	180.84	0.1	+3.59%
#BABA	84.96	84.99	0.1	+12.86%
#BAC	44.35	44.38	0.1	+17.76%
#BK	77.50	77.53	0.1	+70.03%
#C	70.98	71.01	0.1	+47.08%
#CAT	364.58	364.75	0.1	+54.16%
#CSCO	59.59	59.62	0.1	+22.21%
#COP	96.91	96.94	0.1	-23.57%
#CVX	144.02	144.05	0.1	-21.86%
#DIS	111.53	111.56	0.1	+13.31%
#EBAY	62.76	62.79	0.1	+40.34%
#GE	170.08	170.13	0.1	+94.04%
#GS	575.75	576.10	0.1	+49.20%
#GM	54.30	54.33	0.1	+35.89%
#HAL	26.77	26.80	0.1	-26.03%
#HD	392.73	392.86	0.1	+21.22%
#HOG	30.20	30.23	0.1	-36.10%
#HPQ	33.24	33.27	0.1	+10.91%
#IBM	222.75	222.81	0.1	+49.82%
#INTC	20.30	20.33	0.1	-31.28%
#JNJ	145.18	145.23	0.1	-18.36%
#JPM	241.18	241.24	0.1	+76.81%
#KO	62.45	62.48	0.1	+0.02%
#KHC	30.67	30.70	0.1	-21.52%
#MA	532.43	532.56	0.1	+52.55%
#MCD	293.53	293.72	0.1	+7.09%
#MMM	129.98	130.03	0.1	+0.73%
#MSFT	430.46	430.49	0.1	+74.06%
#MSI	467.30	467.68	0.1	+75.37%
#NFLX	907.30	907.73	0.1	+216.72%
#NKE	76.44	76.47	0.1	-28.39%
#OXY	48.56	48.59	0.1	-31.19%
#PM	121.52	121.56	0.1	+24.01%
#PG	169.50	169.53	0.1	+15.27%
#SBUX	92.24	92.27	0.1	-6.99%
#SLB	37.74	37.77	0.1	-25.69%
#T	22.86	22.89	0.1	+19.12%
#VZ	39.93	39.96	0.1	+1.81%
#WMT	91.70	91.73	0.1	-39.79%
#XOM	106.47	106.50	0.1	-6.53%
#ADS	235.600	235.700	0.1	+87.13%
#AIR	154.759	154.781	0.1	+36.16%
#BAS	42.724	42.731	0.1	-14.38%
#BATS	28.940	28.950	0.1	-13.22%
#BAYN	19.231	19.237	0.1	-65.53%
#BMW	78.379	78.421	0.1	-7.09%
#BN	64.57	64.61	0.1	+27.36%
#BNP	58.599	58.621	0.1	+9.25%
#CBK	15.464	15.476	0.1	+88.88%
#DAI	53.530	53.570	0.1	-14.43%
#DBK	16.513	16.517	0.1	+56.98%
#DTE	28.909	28.921	0.1	+46.17%
#GLEN	3.5464	3.5471	0.1	-33.91%
#GSK	13.3999	13.4101	0.1	-3.14%
#LHA	6.135	6.141	0.1	-18.69%
#LLOY	0.5425	0.5431	0.1	+15.16%
#NESN	74.63	74.67	0.1	-34.10%
#NOVN	88.65	88.69	0.1	+7.85%
#OR	342.55	342.60	0.1	-2.35%
#SAP	238.999	239.051	0.1	+126.63%
#SIE	189.159	189.201	0.1	+44.49%
#ULVR	45.7099	45.7301	0.1	+10.83%
#VOD	0.6719	0.6723	0.1	-27.75%
#VOW3	88.739	88.761	0.1	-35.27%
#GMKN	109	113	0.0	-99.26%
#IRAO	3.6615	3.6675	0.1	+13.27%
#MAGN	35.070	35.115	0.1	+13.66%
#NLMK	134.82	134.98	0.1	+27.09%
#NVTK	948.8	949.4	0.1	-11.81%
#SBER	271.16	271.23	0.1	+98.35%
#TATN	635.75	636.05	0.1	+73.37%
#VTB	76.35999	76.38001	0.1	+449605.48%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7357.2	7358.3	0.2	+9.72%
ESTOXX50	4897.7	4898.5	0.1	+23.64%
IBEX35	11498.20	11502.60	0.9	+36.98%
FTSE100	8128.1	8131.1	0.3	+8.91%
SP500	5973.1	5973.7	0.1	+47.92%
DJI30	42981	42986	0.0	+25.50%
NQ100	21490.9	21492.6	0.2	+80.64%
JP225	40055	40061	0.0	+41.15%
HSI50	20097.5	20105.0	0.8	+13.68%
ASX200	8237.8	8239.8	0.2	+13.48%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2620.84	2621.57	0.2	+49.36%
XAGUSDe	29.352	29.422	0.1	+36.69%
XAUEURe	2513.48	2515.59	0.5	+49.09%
XAGEURe	28.141	28.240	0.1	+36.42%
XPDUSDe	910.00	922.00	2.4	-51.40%
XPTUSDe	921.32	929.00	1.6	-6.67%
CUCUSDe	4.09230	4.09398	0.1	+12.67%

Instrument	Bid	Ask	Spread	Percentage
WTI	70.52	70.53	0.1	-9.95%
BRN	73.86	73.86	0.0	-13.60%
NG	3.599	3.613	0.1	-49.92%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	94948.836	94951.266	0.8	+475.76%
BCHUSD	448.278	448.890	0.2	+300.02%
DSHUSD	40.897	40.920	0.1	+3.32%
ETCUSD	26.502	26.515	0.1	+33.08%
ETHUSD	3390.125	3390.705	0.2	+183.04%
LTCUSD	101.08981	101.23989	0.1	+36.60%
XMRUSD	199.881	199.920	0.1	+46.79%
XRPUSD	2.19040	2.19050	0.1	+437.92%
ZECUSD	62.090	62.168	0.1	+51.45%
BATUSD	0.24960	0.24980	0.1	+10.08%
EOSUSD	0.8040	0.8050	0.1	-13.35%
IOTUSD	0.3069	0.3071	0.1	+46.56%
NEOUSD	14.70	14.72	0.1	+115.23%
OMGUSD	0.354	0.355	0.1	-69.32%
BNBUSD	725.618	725.632	0.1	+141.73%
XLMUSD	0.35470	0.35487	0.1	+301.52%
TRXUSD	0.25779	0.25815	0.1	+388.33%