Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.90565	0.90751	0.1	+0.41%
AUDCHF	0.52255	0.52387	0.1	-17.95%
AUDJPY	96.544	96.757	0.1	+3.13%
AUDNZD	1.11176	1.11450	0.1	+3.02%
AUDUSD	0.65523	0.65605	0.1	-3.12%
CADCHF	0.57670	0.57754	0.1	-18.42%
CADJPY	106.579	106.640	0.1	+2.59%
CHFJPY	184.603	184.870	0.1	+25.85%
CHFSGD	1.60660	1.61225	0.1	+10.41%
EURAUD	1.78518	1.78914	0.1	+16.03%
EURCAD	1.61981	1.62067	0.1	+16.73%
EURCHF	0.93426	0.93596	0.1	-4.87%
EURGBP	0.86711	0.86800	0.1	+0.98%
EURHKD	9.13371	9.14070	0.1	+12.43%
EURJPY	172.670	172.792	0.1	+19.82%
EURNOK	11.7553	11.7979	0.1	+13.99%
EURNZD	1.98687	1.99177	0.1	+19.60%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.98577	11.01488	0.1	+1.55%
EURSGD	1.50289	1.50692	0.1	+5.02%
EURUSD	1.17154	1.17197	0.1	+12.60%
EURZAR	20.58137	20.64405	0.1	+16.38%
GBPAUD	2.05785	2.06260	0.1	+15.02%
GBPCAD	1.86689	1.86822	0.1	+15.65%
GBPCHF	1.07685	1.07876	0.1	-5.70%
GBPDKK	8.60004	8.61153	0.1	-0.52%
GBPJPY	199.006	199.192	0.1	+18.65%
GBPNOK	13.5465	13.6016	0.1	+13.06%
GBPNZD	2.29042	2.29609	0.1	+18.60%
GBPSEK	12.65400	12.70531	0.1	+0.46%
GBPSGD	1.73234	1.73690	0.1	+4.05%
GBPUSD	1.35023	1.35100	0.1	+11.53%
NZDCAD	0.81342	0.81549	0.1	-2.59%
NZDCHF	0.46917	0.47090	0.1	-20.51%
NZDJPY	86.714	86.944	0.1	-0.01%
NZDSGD	0.75500	0.75805	0.1	-12.32%
NZDUSD	0.58865	0.58939	0.1	-5.99%
USDCAD	1.38269	1.38292	0.1	+3.67%
USDCHF	0.79756	0.79847	0.1	-15.40%
USDCNY	7.1252	7.1273	0.1	-0.59%
USDDKK	6.36991	6.37328	0.1	-10.80%
USDHKD	7.79696	7.79820	0.1	-0.12%
USDJPY	147.382	147.445	0.1	+6.38%
USDMXN	18.6957	18.7257	0.1	-3.41%
USDNOK	10.0300	10.0702	0.1	+1.27%
USDRUB	81.12263	81.33562	0.2	+34.69%
USDSEK	9.37373	9.40168	0.1	-9.83%
USDSGD	1.28260	1.28604	0.1	-6.73%
USDTRY	41.18771	41.26201	0.1	+122.08%
USDZAR	17.56878	17.61477	0.1	+3.48%

Instrument	Bid	Ask	Spread	Percentage
#AA	31.80	31.83	0.1	-34.23%
#AXP	326.28	326.33	0.1	+112.42%
#BA	229.35	229.40	0.1	+31.44%
#BABA	135.47	135.50	0.1	+79.95%
#BAC	49.68	49.71	0.1	+31.92%
#BK	103.67	103.70	0.1	+127.45%
#C	95.42	95.45	0.1	+97.72%
#CAT	422.98	423.13	0.1	+78.85%
#CSCO	66.82	66.85	0.1	+37.04%
#COP	92.95	92.98	0.1	-26.69%
#CVX	153.76	153.81	0.1	-16.58%
#DIS	117.90	117.93	0.1	+19.78%
#EBAY	92.54	92.57	0.1	+106.93%
#GE	279.67	279.72	0.1	+219.08%
#GS	739.00	739.22	0.1	+91.51%
#GM	58.23	58.26	0.1	+45.72%
#HAL	22.08	22.11	0.1	-38.99%
#HD	418.60	418.67	0.1	+29.20%
#HOG	30.15	30.18	0.1	-36.20%
#HPQ	29.31	29.34	0.1	-2.20%
#IBM	248.44	248.49	0.1	+67.10%
#INTC	24.46	24.49	0.1	-17.20%
#JNJ	178.18	178.21	0.1	+0.20%
#JPM	294.74	294.79	0.1	+116.07%
#KO	67.93	67.96	0.1	+8.79%
#KHC	27.26	27.29	0.1	-30.25%
#MA	584.05	584.30	0.1	+67.34%
#MCD	314.25	314.35	0.1	+14.65%
#MMM	155.25	155.30	0.1	+20.31%
#MSFT	494.34	494.37	0.1	+99.89%
#MSI	478.88	479.18	0.1	+79.72%
#NFLX	1243.18	1243.40	0.1	+333.97%
#NKE	73.90	73.93	0.1	-30.77%
#OXY	45.88	45.91	0.1	-34.99%
#PM	161.59	161.65	0.1	+64.90%
#PG	160.06	160.09	0.1	+8.85%
#SBUX	85.36	85.39	0.1	-13.93%
#SLB	35.79	35.82	0.1	-29.53%
#T	29.55	29.58	0.1	+53.99%
#VZ	44.31	44.34	0.1	+12.98%
#WMT	100.42	100.45	0.1	-34.06%
#XOM	109.20	109.22	0.1	-4.13%
#ADS	175.500	175.600	0.1	+39.40%
#AIR	184.059	184.081	0.1	+61.94%
#BAS	43.899	43.921	0.1	-12.02%
#BATS	41.250	41.260	0.1	+23.69%
#BAYN	28.189	28.201	0.1	-49.47%
#BMW	88.339	88.361	0.1	+4.72%
#BN	74.99	75.03	0.1	+47.91%
#BNP	76.479	76.501	0.1	+42.58%
#CBK	32.559	32.581	0.1	+297.69%
#DAI	52.990	53.030	0.1	-15.30%
#DBK	29.854	29.866	0.1	+183.81%
#DTE	31.629	31.641	0.1	+59.93%
#GLEN	2.8669	2.8676	0.1	-46.57%
#GSK	14.7399	14.7451	0.1	+6.55%
#LHA	7.535	7.541	0.1	-0.13%
#LLOY	0.7953	0.7959	0.1	+68.82%
#NESN	75.42	75.47	0.1	-33.40%
#NOVN	103.79	103.85	0.1	+26.27%
#OR	401.95	402.05	0.1	+14.58%
#SAP	228.499	228.551	0.1	+116.67%
#SIE	225.699	225.751	0.1	+72.40%
#ULVR	47.6799	47.6901	0.1	+15.60%
#VOD	0.8781	0.8787	0.1	-5.58%
#VOW3	99.879	99.941	0.1	-27.15%
#GMKN	125	129	0.0	-99.15%
#IRAO	3.2005	3.2035	0.1	-0.99%
#MAGN	33.265	33.320	0.1	+7.81%
#NLMK	118.96	119.08	0.1	+12.14%
#NVTK	1239.2	1240.2	0.1	+15.19%
#SBER	310.61	310.72	0.1	+127.20%
#TATN	663.95	664.75	0.2	+81.06%
#VTB	75.79999	75.82001	0.1	+446307.48%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7668.3	7669.5	0.2	+14.35%
ESTOXX50	5324.2	5325.0	0.1	+34.41%
IBEX35	14829.80	14839.10	1.9	+76.67%
FTSE100	9223.9	9225.8	0.2	+23.59%
SP500	6479.4	6480.0	0.1	+60.46%
DJI30	45408	45413	0.0	+32.59%
NQ100	23636.3	23638.5	0.3	+98.67%
JP225	42902	42908	0.0	+51.19%
HSI50	25368.2	25376.1	0.8	+43.49%
ASX200	8844.0	8845.1	0.2	+21.83%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3587.07	3587.70	0.2	+104.42%
XAGUSDe	40.942	40.998	0.1	+90.66%
XAUEURe	3060.33	3061.02	0.2	+81.53%
XAGEURe	34.921	34.989	0.1	+69.29%
XPDUSDe	1113.28	1118.86	1.2	-40.55%
XPTUSDe	1376.85	1381.97	1.1	+39.48%
CUCUSDe	4.48119	4.48289	0.1	+23.38%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.31	62.32	0.1	-20.43%
BRN	65.96	65.97	0.1	-22.84%
NG	2.957	2.968	0.1	-58.85%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	111163.922	111165.148	0.4	+574.08%
BCHUSD	603.246	603.837	0.2	+438.30%
DSHUSD	24.706	24.732	0.1	-37.58%
ETCUSD	20.308	20.314	0.1	+1.97%
ETHUSD	4283.782	4284.396	0.2	+257.65%
LTCUSD	114.11530	114.26683	0.1	+54.20%
XMRUSD	270.559	270.571	0.1	+98.69%
XRPUSD	2.85893	2.85906	0.1	+602.09%
ZECUSD	47.846	47.910	0.1	+16.71%
BATUSD	0.15409	0.15430	0.1	-32.04%
IOTUSD	0.1843	0.1848	0.1	-11.99%
NEOUSD	6.58	6.62	0.1	-3.66%
BNBUSD	875.758	875.772	0.1	+191.75%
XLMUSD	0.35803	0.35806	0.1	+305.29%
TRXUSD	0.32842	0.32906	0.1	+522.13%