Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91828	0.91847	0.1	+1.81%
AUDCHF	0.53382	0.53393	0.1	-16.18%
AUDJPY	102.918	102.929	0.1	+9.94%
AUDNZD	1.14759	1.14770	0.1	+6.34%
AUDUSD	0.66435	0.66440	0.1	-1.77%
CADCHF	0.58124	0.58141	0.1	-17.78%
CADJPY	112.067	112.076	0.1	+7.87%
CHFJPY	192.778	192.794	0.1	+31.43%
CHFSGD	1.61155	1.61202	0.1	+10.75%
EURAUD	1.75378	1.75390	0.1	+13.99%
EURCAD	1.61062	1.61075	0.1	+16.06%
EURCHF	0.93624	0.93643	0.1	-4.66%
EURGBP	0.87360	0.87365	0.1	+1.74%
EURHKD	9.06794	9.06864	0.1	+11.62%
EURJPY	180.507	180.516	0.1	+25.26%
EURNOK	11.7616	11.7816	0.1	+14.06%
EURNZD	2.01270	2.01286	0.1	+21.15%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.93396	10.94840	0.1	+1.07%
EURSGD	1.50893	1.50941	0.1	+5.44%
EURUSD	1.16518	1.16524	0.1	+11.99%
EURZAR	19.71855	19.74222	0.1	+11.50%
GBPAUD	2.00745	2.00766	0.1	+12.20%
GBPCAD	1.84361	1.84380	0.1	+14.20%
GBPCHF	1.07169	1.07189	0.1	-6.15%
GBPDKK	8.54797	8.55012	0.1	-1.12%
GBPJPY	206.615	206.638	0.1	+23.18%
GBPNOK	13.4622	13.4871	0.1	+12.36%
GBPNZD	2.30379	2.30415	0.1	+19.30%
GBPSEK	12.51312	12.53469	0.1	-0.66%
GBPSGD	1.72725	1.72775	0.1	+3.74%
GBPUSD	1.33371	1.33385	0.1	+10.17%
NZDCAD	0.80013	0.80033	0.1	-4.19%
NZDCHF	0.46509	0.46530	0.1	-21.21%
NZDJPY	89.679	89.687	0.1	+3.41%
NZDSGD	0.74953	0.75005	0.1	-12.96%
NZDUSD	0.57886	0.57895	0.1	-7.56%
USDCAD	1.38235	1.38242	0.1	+3.64%
USDCHF	0.80353	0.80362	0.1	-14.76%
USDCNY	7.0672	7.0677	0.1	-1.40%
USDDKK	6.40920	6.41014	0.1	-10.25%
USDHKD	7.78252	7.78257	0.1	-0.31%
USDJPY	154.914	154.923	0.1	+11.82%
USDMXN	18.1617	18.1760	0.1	-6.17%
USDNOK	10.0933	10.1119	0.1	+1.91%
USDRUB	76.10602	76.28234	0.1	+26.36%
USDSEK	9.38338	9.39636	0.1	-9.74%
USDSGD	1.29499	1.29539	0.1	-5.83%
USDTRY	42.56305	42.59276	0.1	+129.50%
USDZAR	16.92326	16.94244	0.1	-0.32%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	370.32	370.49	0.1	+141.09%
#BA	202.03	202.06	0.1	+15.78%
#BABA	158.29	158.33	0.1	+110.27%
#BAC	53.90	53.93	0.1	+43.12%
#BK	114.06	114.10	0.1	+150.24%
#C	108.92	108.95	0.1	+125.69%
#CAT	602.84	602.99	0.1	+154.90%
#CSCO	77.92	77.95	0.1	+59.80%
#COP	93.67	93.70	0.1	-26.12%
#CVX	149.94	149.97	0.1	-18.65%
#DIS	105.17	105.20	0.1	+6.85%
#EBAY	82.47	82.49	0.1	+84.41%
#GE	283.55	283.60	0.1	+223.50%
#GS	853.41	853.78	0.1	+121.16%
#GM	76.07	76.10	0.1	+90.37%
#HAL	28.45	28.48	0.1	-21.39%
#HD	354.60	354.65	0.1	+9.45%
#HOG	23.34	23.37	0.1	-50.61%
#HPQ	25.88	25.91	0.1	-13.65%
#IBM	307.87	307.94	0.1	+107.07%
#INTC	41.39	41.42	0.1	+40.12%
#JNJ	201.78	201.81	0.1	+13.47%
#JPM	315.04	315.09	0.1	+130.95%
#KO	69.92	69.95	0.1	+11.98%
#KHC	24.31	24.34	0.1	-37.79%
#MA	545.17	545.26	0.1	+56.20%
#MCD	310.94	310.97	0.1	+13.44%
#MMM	167.43	167.48	0.1	+29.75%
#MSFT	482.89	482.92	0.1	+95.26%
#MSI	374.18	374.26	0.1	+40.43%
#NFLX	100.13	100.16	0.1	-65.05%
#NKE	65.88	65.91	0.1	-38.28%
#OXY	42.42	42.44	0.1	-39.89%
#PM	147.75	147.78	0.1	+50.78%
#PG	143.30	143.33	0.1	-2.55%
#SBUX	85.10	85.13	0.1	-14.19%
#SLB	38.48	38.50	0.1	-24.24%
#T	25.26	25.29	0.1	+31.63%
#VZ	41.68	41.71	0.1	+6.27%
#WMT	115.20	115.23	0.1	-24.36%
#XOM	116.50	116.53	0.1	+2.27%
#ADS	164.050	164.150	0.1	+30.30%
#AIR	196.919	196.961	0.1	+73.25%
#BAS	43.749	43.771	0.1	-12.32%
#BATS	42.820	42.830	0.1	+28.40%
#BAYN	33.367	33.379	0.1	-40.19%
#BMW	96.479	96.521	0.1	+14.37%
#BN	76.25	76.29	0.1	+50.39%
#BNP	75.479	75.501	0.1	+40.72%
#CBK	34.249	34.271	0.1	+318.33%
#DAI	61.560	61.590	0.1	-1.60%
#DBK	31.169	31.181	0.1	+196.31%
#DTE	27.469	27.481	0.1	+38.89%
#GLEN	3.7987	3.8089	0.1	-29.21%
#GSK	18.0274	18.0376	0.1	+30.31%
#LHA	8.220	8.232	0.1	+8.95%
#LLOY	0.9581	0.9585	0.1	+103.38%
#NESN	78.83	78.86	0.1	-30.39%
#NOVN	106.93	106.97	0.1	+30.09%
#OR	372.70	372.80	0.1	+6.25%
#SAP	212.950	213.000	0.1	+101.93%
#SIE	233.999	234.101	0.1	+78.74%
#ULVR	44.4999	44.5101	0.1	+7.89%
#VOD	0.9329	0.9431	0.1	+0.31%
#VOW3	106.899	106.951	0.1	-22.03%
#GMKN	132	136	0.0	-99.10%
#IRAO	2.9245	2.9265	0.1	-9.53%
#MAGN	26.640	26.670	0.1	-13.66%
#NLMK	106.78	107.10	0.1	+0.66%
#NVTK	1192.6	1194.6	0.2	+10.86%
#SBER	306.94	307.27	0.1	+124.52%
#TATN	605.75	605.95	0.1	+65.19%
#VTB	72.94999	72.96001	0.1	+429523.03%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8109.6	8110.8	0.2	+20.94%
ESTOXX50	5718.6	5719.4	0.1	+44.36%
IBEX35	16683.00	16689.30	1.3	+98.75%
FTSE100	9657.4	9660.0	0.3	+29.40%
SP500	6874.8	6875.5	0.1	+70.25%
DJI30	47936	47938	0.0	+39.97%
NQ100	25730.8	25732.2	0.2	+116.27%
JP225	50387	50393	0.0	+77.56%
HSI50	25968.8	25973.8	0.5	+46.89%
ASX200	8603.7	8604.9	0.2	+18.52%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4201.63	4201.79	0.1	+139.45%
XAGUSDe	57.869	57.906	0.1	+169.48%
XAUEURe	3605.86	3606.07	0.1	+113.89%
XAGEURe	49.652	49.702	0.1	+140.70%
XPDUSDe	1450.71	1458.14	1.5	-22.53%
XPTUSDe	1649.39	1656.22	1.4	+67.09%
CUCUSDe	5.35518	5.35738	0.1	+47.44%

Instrument	Bid	Ask	Spread	Percentage
WTI	60.08	60.09	0.1	-23.28%
BRN	64.08	64.08	0.0	-25.04%
NG	5.012	5.021	0.1	-30.25%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	90776.547	90778.508	0.6	+450.46%
BCHUSD	598.513	599.125	0.2	+434.08%
DSHUSD	45.485	45.513	0.1	+14.92%
ETCUSD	13.187	13.194	0.1	-33.78%
ETHUSD	3091.744	3092.342	0.2	+158.13%
LTCUSD	81.88442	82.04153	0.1	+10.65%
XMRUSD	368.269	368.369	0.1	+170.45%
XRPUSD	2.06466	2.06479	0.1	+407.04%
ZECUSD	349.621	349.723	0.1	+752.80%
BATUSD	0.25102	0.25130	0.1	+10.71%
IOTUSD	0.1018	0.1023	0.1	-51.38%
NEOUSD	4.05	4.09	0.1	-40.70%
BNBUSD	902.538	902.552	0.1	+200.67%
XLMUSD	0.23993	0.23998	0.1	+171.60%
TRXUSD	0.28741	0.28784	0.1	+444.44%