Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89297	0.89405	0.1	-0.99%
AUDCHF	0.52114	0.52250	0.1	-18.17%
AUDJPY	94.434	94.536	0.1	+0.87%
AUDNZD	1.07726	1.07991	0.1	-0.18%
AUDUSD	0.65302	0.65351	0.1	-3.45%
CADCHF	0.58326	0.58463	0.1	-17.49%
CADJPY	105.696	105.775	0.1	+1.74%
CHFJPY	180.877	181.282	0.2	+23.31%
CHFSGD	1.59502	1.59996	0.1	+9.61%
EURAUD	1.79251	1.79575	0.1	+16.51%
EURCAD	1.60210	1.60425	0.1	+15.45%
EURCHF	0.93487	0.93722	0.1	-4.80%
EURGBP	0.85366	0.85497	0.1	-0.58%
EURHKD	9.19547	9.20673	0.1	+13.19%
EURJPY	169.399	169.621	0.1	+17.55%
EURNOK	11.8015	11.8195	0.1	+14.44%
EURNZD	1.93275	1.93801	0.1	+16.34%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.10250	11.12018	0.1	+2.63%
EURSGD	1.49414	1.49718	0.1	+4.41%
EURUSD	1.17152	1.17256	0.1	+12.60%
EURZAR	20.82691	20.96544	0.1	+17.77%
GBPAUD	2.09748	2.10186	0.1	+17.23%
GBPCAD	1.87438	1.87743	0.1	+16.11%
GBPCHF	1.09387	1.09726	0.1	-4.21%
GBPDKK	8.72341	8.74139	0.1	+0.91%
GBPJPY	198.281	198.531	0.1	+18.22%
GBPNOK	13.8010	13.8478	0.1	+15.18%
GBPNZD	2.26144	2.26835	0.1	+17.10%
GBPSEK	12.98295	13.02885	0.1	+3.07%
GBPSGD	1.74876	1.75216	0.1	+5.03%
GBPUSD	1.37116	1.37231	0.1	+13.26%
NZDCAD	0.82747	0.82934	0.1	-0.91%
NZDCHF	0.48287	0.48471	0.1	-18.19%
NZDJPY	87.510	87.689	0.1	+0.91%
NZDSGD	0.77164	0.77412	0.1	-10.39%
NZDUSD	0.60510	0.60620	0.1	-3.37%
USDCAD	1.36763	1.36818	0.1	+2.54%
USDCHF	0.79808	0.79950	0.1	-15.34%
USDCNY	7.1712	7.1740	0.1	+0.05%
USDDKK	6.36133	6.36903	0.1	-10.92%
USDHKD	7.84852	7.85139	0.1	+0.54%
USDJPY	144.610	144.664	0.1	+4.38%
USDMXN	18.8111	18.8307	0.1	-2.82%
USDNOK	10.0639	10.0897	0.1	+1.61%
USDRUB	78.37666	78.56068	0.1	+30.13%
USDSEK	9.47120	9.49195	0.1	-8.90%
USDSGD	1.27547	1.27674	0.1	-7.25%
USDTRY	39.86961	39.99287	0.1	+114.97%
USDZAR	17.78177	17.87614	0.1	+4.73%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.45	28.47	0.1	-41.16%
#AXP	317.44	317.55	0.1	+106.67%
#BA	214.55	214.61	0.1	+22.96%
#BABA	114.09	114.13	0.1	+51.55%
#BAC	47.10	47.13	0.1	+25.07%
#BK	91.27	91.31	0.1	+100.24%
#C	84.40	84.43	0.1	+74.89%
#CAT	385.13	385.27	0.1	+62.85%
#CSCO	68.68	68.71	0.1	+40.85%
#COP	90.20	90.23	0.1	-28.86%
#CVX	143.87	143.90	0.1	-21.94%
#DIS	122.38	122.40	0.1	+24.33%
#EBAY	73.81	73.84	0.1	+65.05%
#GE	254.48	254.58	0.1	+190.34%
#GS	690.70	690.92	0.1	+78.99%
#GM	49.68	49.71	0.1	+24.32%
#HAL	20.56	20.59	0.1	-43.19%
#HD	368.33	368.44	0.1	+13.69%
#HOG	23.59	23.62	0.1	-50.08%
#HPQ	24.76	24.79	0.1	-17.38%
#IBM	289.64	289.74	0.1	+94.81%
#INTC	22.69	22.72	0.1	-23.19%
#JNJ	152.44	152.47	0.1	-14.27%
#JPM	287.32	287.38	0.1	+110.63%
#KO	70.42	70.45	0.1	+12.78%
#KHC	25.60	25.63	0.1	-34.49%
#MA	551.82	552.21	0.1	+58.11%
#MCD	291.95	292.00	0.1	+6.51%
#MMM	152.16	152.21	0.1	+17.92%
#MSFT	496.08	496.12	0.1	+100.60%
#MSI	418.10	418.26	0.1	+56.91%
#NFLX	1323.47	1323.82	0.1	+361.99%
#NKE	62.68	62.71	0.1	-41.28%
#OXY	42.65	42.68	0.1	-39.56%
#PM	181.08	181.13	0.1	+84.79%
#PG	160.02	160.05	0.1	+8.82%
#SBUX	92.13	92.17	0.1	-7.10%
#SLB	34.00	34.03	0.1	-33.06%
#T	28.06	28.09	0.1	+46.22%
#VZ	42.30	42.33	0.1	+7.85%
#WMT	97.42	97.45	0.1	-36.03%
#XOM	109.40	109.43	0.1	-3.96%
#ADS	199.200	199.300	0.1	+58.22%
#AIR	178.299	178.321	0.1	+56.87%
#BAS	42.899	42.921	0.1	-14.03%
#BATS	34.300	34.310	0.1	+2.85%
#BAYN	26.914	26.921	0.1	-51.76%
#BMW	76.619	76.641	0.1	-9.18%
#BN	69.29	69.33	0.1	+36.67%
#BNP	76.689	76.701	0.1	+42.97%
#CBK	27.029	27.051	0.1	+230.15%
#DAI	50.420	50.450	0.1	-19.41%
#DBK	25.889	25.901	0.1	+146.12%
#DTE	31.009	31.021	0.1	+56.79%
#GLEN	2.8634	2.8646	0.1	-46.64%
#GSK	14.0399	14.0451	0.1	+1.49%
#LHA	7.115	7.121	0.1	-5.70%
#LLOY	0.7671	0.7675	0.1	+62.83%
#NESN	79.23	79.26	0.1	-30.04%
#NOVN	96.21	96.24	0.1	+17.04%
#OR	355.75	355.80	0.1	+1.41%
#SAP	257.149	257.201	0.1	+143.84%
#SIE	222.599	222.651	0.1	+70.03%
#ULVR	44.3299	44.3501	0.1	+7.48%
#VOD	0.7747	0.7751	0.1	-16.70%
#VOW3	91.639	91.661	0.1	-33.16%
#GMKN	110	114	0.0	-99.25%
#IRAO	3.2015	3.2045	0.1	-0.96%
#MAGN	33.245	33.275	0.1	+7.75%
#NLMK	110.40	110.52	0.1	+4.07%
#NVTK	1090.6	1091.2	0.1	+1.38%
#SBER	315.30	315.37	0.1	+130.63%
#TATN	673.25	673.45	0.1	+83.60%
#VTB	106.86999	106.88001	0.1	+629287.46%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7672.2	7673.5	0.2	+14.41%
ESTOXX50	5312.9	5314.1	0.2	+34.12%
IBEX35	13967.90	13973.20	1.1	+66.40%
FTSE100	8785.8	8787.7	0.2	+17.72%
SP500	6168.2	6168.5	0.1	+52.75%
DJI30	43939	43943	0.0	+28.30%
NQ100	22522.1	22523.5	0.2	+89.30%
JP225	40544	40550	0.0	+42.88%
HSI50	24258.7	24265.2	0.7	+37.22%
ASX200	8532.9	8535.1	0.3	+17.54%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3274.46	3275.11	0.2	+86.61%
XAGUSDe	35.971	36.009	0.1	+67.51%
XAUEURe	2793.89	2794.74	0.2	+65.72%
XAGEURe	30.683	30.736	0.1	+48.74%
XPDUSDe	1133.25	1139.02	1.2	-39.48%
XPTUSDe	1337.78	1343.92	1.3	+35.52%
CUCUSDe	5.07218	5.07388	0.1	+39.65%

Instrument	Bid	Ask	Spread	Percentage
WTI	66.05	66.06	0.1	-15.66%
BRN	67.46	67.47	0.1	-21.09%
NG	3.644	3.653	0.1	-49.29%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	107394.938	107397.359	0.8	+551.23%
BCHUSD	497.928	498.529	0.2	+344.32%
DSHUSD	19.390	19.411	0.1	-51.01%
ETCUSD	16.126	16.132	0.1	-19.03%
ETHUSD	2425.725	2426.305	0.2	+102.52%
LTCUSD	85.32000	85.47000	0.1	+15.29%
XMRUSD	314.180	314.270	0.1	+130.72%
XRPUSD	2.18890	2.18900	0.1	+437.55%
ZECUSD	37.972	38.044	0.1	-7.38%
BATUSD	0.12269	0.12281	0.1	-45.89%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1545	0.1550	0.1	-26.22%
NEOUSD	5.31	5.36	0.1	-22.25%
BNBUSD	646.628	646.642	0.1	+115.42%
XLMUSD	0.23804	0.23808	0.1	+169.46%
TRXUSD	0.27386	0.27428	0.1	+418.77%