Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89899	0.90015	0.1	-0.33%
AUDCHF	0.52152	0.52272	0.1	-18.11%
AUDJPY	96.921	96.994	0.1	+3.53%
AUDNZD	1.09040	1.09188	0.1	+1.04%
AUDUSD	0.65645	0.65678	0.1	-2.94%
CADCHF	0.57965	0.58117	0.1	-18.00%
CADJPY	107.727	107.836	0.1	+3.69%
CHFJPY	185.523	185.889	0.2	+26.48%
CHFSGD	1.60838	1.61341	0.1	+10.53%
EURAUD	1.78750	1.78915	0.1	+16.18%
EURCAD	1.60771	1.60960	0.1	+15.85%
EURCHF	0.93257	0.93446	0.1	-5.04%
EURGBP	0.87331	0.87432	0.1	+1.70%
EURHKD	9.21357	9.22002	0.1	+13.41%
EURJPY	173.338	173.436	0.1	+20.29%
EURNOK	11.9233	11.9444	0.1	+15.62%
EURNZD	1.94968	1.95270	0.1	+17.36%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.16426	11.19218	0.1	+3.20%
EURSGD	1.50267	1.50522	0.1	+5.01%
EURUSD	1.17400	1.17447	0.1	+12.84%
EURZAR	20.80653	20.92295	0.1	+17.65%
GBPAUD	2.04561	2.04888	0.1	+14.34%
GBPCAD	1.84042	1.84325	0.1	+14.01%
GBPCHF	1.06732	1.07054	0.1	-6.53%
GBPDKK	8.53376	8.54829	0.1	-1.28%
GBPJPY	198.347	198.649	0.1	+18.26%
GBPNOK	13.6357	13.6773	0.1	+13.80%
GBPNZD	2.23138	2.23618	0.1	+15.55%
GBPSEK	12.76806	12.81714	0.1	+1.36%
GBPSGD	1.72005	1.72396	0.1	+3.31%
GBPUSD	1.34369	1.34508	0.1	+10.99%
NZDCAD	0.82371	0.82519	0.1	-1.36%
NZDCHF	0.47780	0.47923	0.1	-19.05%
NZDJPY	88.807	88.916	0.1	+2.40%
NZDSGD	0.76987	0.77177	0.1	-10.60%
NZDUSD	0.60146	0.60210	0.1	-3.95%
USDCAD	1.36957	1.37056	0.1	+2.68%
USDCHF	0.79448	0.79585	0.1	-15.72%
USDCNY	7.1662	7.1692	0.1	-0.02%
USDDKK	6.35355	6.35890	0.1	-11.03%
USDHKD	7.84893	7.85017	0.1	+0.54%
USDJPY	147.642	147.687	0.1	+6.57%
USDMXN	18.5394	18.5622	0.1	-4.22%
USDNOK	10.1522	10.1748	0.1	+2.51%
USDRUB	79.23971	79.41912	0.1	+31.56%
USDSEK	9.50770	9.53270	0.1	-8.55%
USDSGD	1.28009	1.28165	0.1	-6.91%
USDTRY	40.51293	40.59463	0.1	+118.44%
USDZAR	17.72176	17.81824	0.1	+4.38%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.86	30.89	0.1	-36.17%
#AXP	311.70	311.81	0.1	+102.93%
#BA	233.10	233.24	0.1	+33.59%
#BABA	120.04	120.07	0.1	+59.46%
#BAC	48.47	48.50	0.1	+28.70%
#BK	100.93	100.97	0.1	+121.43%
#C	96.04	96.07	0.1	+99.01%
#CAT	434.24	434.44	0.1	+83.61%
#CSCO	68.69	68.72	0.1	+40.87%
#COP	94.96	94.99	0.1	-25.10%
#CVX	154.87	154.91	0.1	-15.97%
#DIS	121.48	121.51	0.1	+23.42%
#EBAY	81.50	81.53	0.1	+82.25%
#GE	271.41	271.45	0.1	+209.65%
#GS	729.24	729.44	0.1	+88.98%
#GM	53.36	53.39	0.1	+33.53%
#HAL	22.46	22.49	0.1	-37.94%
#HD	375.24	375.37	0.1	+15.82%
#HOG	24.56	24.59	0.1	-48.03%
#HPQ	25.66	25.69	0.1	-14.38%
#IBM	259.71	259.73	0.1	+74.68%
#INTC	20.71	20.74	0.1	-29.89%
#JNJ	168.27	168.30	0.1	-5.37%
#JPM	298.44	298.56	0.1	+118.78%
#KO	69.17	69.20	0.1	+10.78%
#KHC	28.67	28.70	0.1	-26.64%
#MA	568.53	568.65	0.1	+62.89%
#MCD	298.32	298.48	0.1	+8.84%
#MMM	151.32	151.36	0.1	+17.27%
#MSFT	513.63	513.67	0.1	+107.70%
#MSI	427.99	428.31	0.1	+60.62%
#NFLX	1180.76	1181.20	0.1	+312.18%
#NKE	76.27	76.30	0.1	-28.55%
#OXY	44.68	44.71	0.1	-36.69%
#PM	160.91	160.95	0.1	+64.21%
#PG	158.30	158.34	0.1	+7.65%
#SBUX	94.44	94.47	0.1	-4.77%
#SLB	35.48	35.51	0.1	-30.14%
#T	28.02	28.05	0.1	+46.01%
#VZ	43.08	43.11	0.1	+9.84%
#WMT	97.48	97.51	0.1	-35.99%
#XOM	110.42	110.45	0.1	-3.06%
#ADS	198.900	198.950	0.1	+57.98%
#AIR	179.939	179.961	0.1	+58.31%
#BAS	45.719	45.741	0.1	-8.38%
#BATS	38.930	38.950	0.1	+16.73%
#BAYN	29.194	29.201	0.1	-47.67%
#BMW	88.779	88.801	0.1	+5.24%
#BN	66.77	66.83	0.1	+31.70%
#BNP	78.979	79.001	0.1	+47.24%
#CBK	30.109	30.121	0.1	+267.77%
#DAI	55.430	55.470	0.1	-11.40%
#DBK	28.319	28.331	0.1	+169.22%
#DTE	31.659	31.671	0.1	+60.08%
#GLEN	3.1794	3.1811	0.1	-40.75%
#GSK	13.9399	13.9451	0.1	+0.77%
#LHA	7.695	7.701	0.1	+1.99%
#LLOY	0.7925	0.7931	0.1	+68.22%
#NESN	73.24	73.28	0.1	-35.33%
#NOVN	93.05	93.09	0.1	+13.20%
#OR	374.90	375.00	0.1	+6.87%
#SAP	245.599	245.701	0.1	+132.89%
#SIE	227.499	227.551	0.1	+73.77%
#ULVR	44.7299	44.7501	0.1	+8.45%
#VOD	0.8489	0.8495	0.1	-8.72%
#VOW3	99.619	99.661	0.1	-27.34%
#GMKN	112	117	0.0	-99.24%
#IRAO	3.1675	3.1710	0.1	-2.01%
#MAGN	32.790	32.820	0.1	+6.27%
#NLMK	112.52	112.62	0.1	+6.07%
#NVTK	1056.4	1057.2	0.1	-1.80%
#SBER	308.87	308.94	0.1	+125.93%
#TATN	664.65	664.85	0.1	+81.25%
#VTB	83.08999	83.10001	0.1	+489240.34%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7864.0	7865.1	0.2	+17.27%
ESTOXX50	5372.4	5373.2	0.1	+35.62%
IBEX35	14255.90	14261.10	1.1	+69.83%
FTSE100	9143.5	9145.2	0.2	+22.51%
SP500	6391.8	6392.1	0.1	+58.29%
DJI30	44895	44898	0.0	+31.09%
NQ100	23295.1	23296.5	0.2	+95.80%
JP225	41351	41357	0.0	+45.72%
HSI50	25339.6	25346.1	0.7	+43.33%
ASX200	8675.3	8677.4	0.3	+19.50%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3336.25	3337.09	0.2	+90.13%
XAGUSDe	38.155	38.200	0.1	+77.68%
XAUEURe	2841.83	2842.79	0.2	+68.57%
XAGEURe	32.492	32.551	0.1	+57.51%
XPDUSDe	1222.30	1227.88	1.2	-34.73%
XPTUSDe	1399.01	1407.77	1.8	+41.73%
CUCUSDe	5.77800	5.77972	0.1	+59.08%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.95	65.95	0.0	-15.78%
BRN	68.40	68.41	0.1	-19.99%
NG	3.101	3.110	0.1	-56.85%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	117938.039	117940.461	0.8	+615.16%
BCHUSD	560.530	561.120	0.2	+400.18%
DSHUSD	22.621	22.641	0.1	-42.85%
ETCUSD	22.872	22.880	0.1	+14.85%
ETHUSD	3746.076	3746.656	0.2	+212.75%
LTCUSD	114.26000	114.41001	0.1	+54.40%
XMRUSD	323.769	323.801	0.1	+137.77%
XRPUSD	3.17327	3.17337	0.1	+679.29%
ZECUSD	41.278	41.353	0.1	+0.69%
BATUSD	0.16401	0.16421	0.1	-27.67%
IOTUSD	0.2116	0.2121	0.1	+1.05%
NEOUSD	6.62	6.66	0.1	-3.07%
BNBUSD	794.148	794.162	0.1	+164.56%
XLMUSD	0.43657	0.43664	0.1	+394.19%
TRXUSD	0.31931	0.31976	0.1	+504.87%