Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97818	0.97837	0.1	+8.45%
AUDCHF	0.55981	0.55994	0.1	-12.09%
AUDJPY	112.621	112.639	0.1	+20.30%
AUDNZD	1.20920	1.20933	0.1	+12.05%
AUDUSD	0.70795	0.70801	0.1	+4.67%
CADCHF	0.57223	0.57239	0.1	-19.05%
CADJPY	115.124	115.139	0.1	+10.81%
CHFJPY	201.157	201.185	0.1	+37.14%
CHFSGD	1.60965	1.61000	0.1	+10.62%
EURAUD	1.65160	1.65171	0.1	+7.35%
EURCAD	1.61573	1.61582	0.1	+16.43%
EURCHF	0.92462	0.92480	0.1	-5.85%
EURGBP	0.87094	0.87099	0.1	+1.43%
EURHKD	9.16027	9.16081	0.1	+12.76%
EURJPY	186.022	186.033	0.1	+29.09%
EURNOK	11.1072	11.1150	0.1	+7.71%
EURNZD	1.99722	1.99734	0.1	+20.22%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.85234	10.86213	0.1	+0.32%
EURSGD	1.48846	1.48879	0.1	+4.01%
EURUSD	1.16932	1.16937	0.1	+12.39%
EURZAR	19.13939	19.16342	0.1	+8.23%
GBPAUD	1.89624	1.89644	0.1	+5.99%
GBPCAD	1.85508	1.85522	0.1	+14.91%
GBPCHF	1.06162	1.06181	0.1	-7.03%
GBPDKK	8.57828	8.58051	0.1	-0.77%
GBPJPY	213.573	213.600	0.1	+27.33%
GBPNOK	12.7518	12.7627	0.1	+6.43%
GBPNZD	2.29302	2.29333	0.1	+18.74%
GBPSEK	12.45756	12.47391	0.1	-1.10%
GBPSGD	1.70900	1.70931	0.1	+2.65%
GBPUSD	1.34252	1.34263	0.1	+10.89%
NZDCAD	0.80889	0.80908	0.1	-3.14%
NZDCHF	0.46288	0.46310	0.1	-21.58%
NZDJPY	93.133	93.147	0.1	+7.39%
NZDSGD	0.74510	0.74555	0.1	-13.47%
NZDUSD	0.58542	0.58551	0.1	-6.51%
USDCAD	1.38182	1.38187	0.1	+3.60%
USDCHF	0.79076	0.79085	0.1	-16.12%
USDCNY	6.8279	6.8288	0.1	-4.74%
USDDKK	6.38983	6.39064	0.1	-10.52%
USDHKD	7.83387	7.83403	0.1	+0.35%
USDJPY	159.079	159.095	0.1	+14.83%
USDMXN	17.3650	17.3787	0.1	-10.29%
USDNOK	9.4979	9.5058	0.1	-4.10%
USDRUB	77.07949	77.26237	0.1	+27.98%
USDSEK	9.28062	9.28939	0.1	-10.73%
USDSGD	1.27290	1.27319	0.1	-7.44%
USDTRY	44.64751	44.66056	0.1	+140.74%
USDZAR	16.36838	16.38756	0.1	-3.59%

Instrument	Bid	Ask	Spread	Percentage
#AA	73.24	73.27	0.1	+51.48%
#AXP	317.85	317.90	0.1	+106.93%
#BA	220.21	220.26	0.1	+26.20%
#BABA	127.68	127.71	0.1	+69.61%
#BAC	52.71	52.74	0.1	+39.96%
#BK	128.44	128.48	0.1	+181.79%
#C	125.03	125.06	0.1	+159.08%
#CAT	787.36	787.43	0.1	+232.92%
#CSCO	83.10	83.13	0.1	+70.43%
#COP	123.41	123.45	0.1	-2.67%
#CVX	190.52	190.56	0.1	+3.37%
#DIS	99.88	99.91	0.1	+1.47%
#EBAY	95.55	95.58	0.1	+113.66%
#GE	312.90	312.97	0.1	+256.99%
#GS	904.58	904.70	0.1	+134.42%
#GM	76.71	76.74	0.1	+91.97%
#HAL	37.69	37.72	0.1	+4.14%
#HD	339.54	339.58	0.1	+4.80%
#HOG	22.67	22.70	0.1	-52.03%
#HPQ	18.37	18.40	0.1	-38.71%
#IBM	237.28	237.31	0.1	+59.59%
#INTC	61.69	61.72	0.1	+108.84%
#JNJ	241.09	241.14	0.1	+35.58%
#JPM	310.56	310.59	0.1	+127.67%
#KO	78.20	78.23	0.1	+25.24%
#KHC	23.27	23.30	0.1	-40.46%
#MA	504.27	504.36	0.1	+44.48%
#MCD	309.40	309.44	0.1	+12.88%
#MMM	150.41	150.47	0.1	+16.56%
#MSFT	373.06	373.09	0.1	+50.85%
#MSI	442.70	442.86	0.1	+66.14%
#NFLX	102.03	102.06	0.1	-64.38%
#NKE	43.96	43.99	0.1	-58.82%
#OXY	58.51	58.54	0.1	-17.09%
#PM	161.34	161.38	0.1	+64.65%
#PG	146.69	146.73	0.1	-0.24%
#SBUX	96.92	96.95	0.1	-2.27%
#SLB	52.52	52.55	0.1	+3.41%
#T	26.80	26.83	0.1	+39.66%
#VZ	47.69	47.72	0.1	+21.60%
#WMT	129.21	129.25	0.1	-15.16%
#XOM	155.09	155.13	0.1	+36.15%
#ADS	136.400	136.500	0.1	+8.34%
#AIR	170.239	170.281	0.1	+49.78%
#BAS	53.529	53.551	0.1	+7.27%
#BATS	43.290	43.300	0.1	+29.81%
#BAYN	40.379	40.401	0.1	-27.62%
#BMW	82.059	82.101	0.1	-2.73%
#BN	68.73	68.77	0.1	+35.56%
#BNP	89.289	89.311	0.1	+66.46%
#CBK	33.949	33.971	0.1	+314.67%
#DAI	53.160	53.200	0.1	-15.03%
#DBK	27.532	27.544	0.1	+161.74%
#DTE	31.109	31.121	0.1	+57.30%
#GLEN	5.6019	5.6121	0.1	+4.40%
#GSK	21.5899	21.6001	0.1	+56.07%
#LHA	7.861	7.873	0.1	+4.19%
#LLOY	1.0025	1.0029	0.1	+112.80%
#NESN	78.78	78.82	0.1	-30.44%
#NOVN	121.57	121.61	0.1	+47.90%
#OR	360.15	360.20	0.1	+2.67%
#SAP	138.919	138.961	0.1	+31.73%
#SIE	226.249	226.301	0.1	+72.82%
#ULVR	42.9924	43.0026	0.1	+4.24%
#VOD	1.1772	1.1874	0.1	+26.58%
#VOW3	88.959	89.001	0.1	-35.11%
#GMKN	133	137	0.0	-99.10%
#IRAO	3.1925	3.1960	0.1	-1.24%
#MAGN	27.200	27.215	0.1	-11.85%
#NLMK	95.98	96.10	0.1	-9.52%
#NVTK	1249.8	1250.7	0.1	+16.17%
#SBER	317.49	317.70	0.1	+132.24%
#TATN	624.45	625.35	0.2	+70.29%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8271.8	8273.1	0.2	+23.35%
ESTOXX50	5914.9	5915.7	0.1	+49.32%
IBEX35	18196.20	18204.50	1.7	+116.77%
FTSE100	10594.2	10599.8	0.6	+41.95%
SP500	6816.4	6817.3	0.1	+68.80%
DJI30	48163	48165	0.0	+40.63%
NQ100	25050.7	25052.1	0.2	+110.56%
JP225	56497	56504	0.0	+99.09%
HSI50	25888.3	25894.6	0.7	+46.43%
ASX200	8967.3	8969.6	0.3	+23.53%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4761.19	4761.49	0.1	+171.34%
XAGUSDe	75.2056	75.2506	0.1	+250.22%
XAUEURe	4071.70	4071.94	0.1	+141.52%
XAGEURe	64.3040	64.3640	0.1	+211.73%
XPDUSDe	1539.66	1547.09	1.5	-17.78%
XPTUSDe	2088.43	2096.18	1.6	+111.57%
CUCUSDe	5.73552	5.73774	0.1	+57.91%

Instrument	Bid	Ask	Spread	Percentage
WTI	99.16	99.18	0.1	+26.62%
BRN	98.57	98.59	0.1	+15.30%
NG	2.673	2.681	0.1	-62.80%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	72264.891	72266.617	0.6	+338.21%
BCHUSD	443.185	443.791	0.2	+295.47%
DSHUSD	36.974	37.000	0.1	-6.59%
ETCUSD	8.519	8.523	0.1	-57.22%
ETHUSD	2207.535	2208.115	0.2	+84.30%
LTCUSD	54.69000	54.84000	0.1	-26.10%
XMRUSD	346.310	346.320	0.1	+154.32%
XRPUSD	1.35550	1.35560	0.1	+232.88%
ZECUSD	370.620	370.837	0.1	+804.02%
BATUSD	0.10060	0.10070	0.1	-55.63%
IOTUSD	0.0575	0.0578	0.1	-72.54%
NEOUSD	2.78	2.81	0.1	-59.30%
BNBUSD	607.438	607.452	0.1	+102.36%
XLMUSD	0.15647	0.15648	0.1	+77.12%
TRXUSD	0.31931	0.32013	0.1	+504.87%