Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.90815	0.90900	0.1	+0.69%
AUDCHF	0.56621	0.56737	0.1	-11.09%
AUDJPY	94.603	94.705	0.1	+1.05%
AUDNZD	1.10800	1.10913	0.1	+2.67%
AUDUSD	0.63458	0.63496	0.1	-6.17%
CADCHF	0.62323	0.62441	0.1	-11.84%
CADJPY	104.133	104.223	0.1	+0.23%
CHFJPY	166.841	167.155	0.1	+13.74%
CHFSGD	1.49391	1.49865	0.1	+2.67%
EURAUD	1.65580	1.65704	0.1	+7.62%
EURCAD	1.50453	1.50538	0.1	+8.42%
EURCHF	0.93777	0.93931	0.1	-4.51%
EURGBP	0.82976	0.83025	0.1	-3.37%
EURHKD	8.17170	8.17647	0.1	+0.59%
EURJPY	156.728	156.835	0.1	+8.76%
EURNOK	11.6701	11.7073	0.1	+13.17%
EURNZD	1.83546	1.83698	0.1	+10.48%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.12646	11.15519	0.1	+2.85%
EURSGD	1.40334	1.40612	0.1	-1.94%
EURUSD	1.05128	1.05159	0.1	+1.05%
EURZAR	19.32664	19.38891	0.1	+9.28%
GBPAUD	1.99474	1.99676	0.1	+11.49%
GBPCAD	1.81254	1.81401	0.1	+12.28%
GBPCHF	1.13004	1.13228	0.1	-1.04%
GBPDKK	8.98250	8.99121	0.1	+3.91%
GBPJPY	188.803	189.002	0.1	+12.56%
GBPNOK	14.0558	14.1092	0.1	+17.31%
GBPNZD	2.21119	2.21362	0.1	+14.50%
GBPSEK	13.40063	13.44470	0.1	+6.39%
GBPSGD	1.69067	1.69434	0.1	+1.54%
GBPUSD	1.26647	1.26721	0.1	+4.61%
NZDCAD	0.81918	0.82001	0.1	-1.90%
NZDCHF	0.51070	0.51187	0.1	-13.48%
NZDJPY	85.336	85.431	0.1	-1.60%
NZDSGD	0.76402	0.76602	0.1	-11.28%
NZDUSD	0.57240	0.57282	0.1	-8.59%
USDCAD	1.43116	1.43163	0.1	+7.30%
USDCHF	0.89227	0.89354	0.1	-5.35%
USDCNY	7.2518	7.2560	0.1	+1.18%
USDDKK	7.09222	7.09617	0.1	-0.68%
USDHKD	7.77266	7.77572	0.1	-0.44%
USDJPY	149.070	149.156	0.1	+7.60%
USDMXN	20.4410	20.4880	0.1	+5.60%
USDNOK	11.0972	11.1364	0.1	+12.05%
USDRUB	84.61472	84.88448	0.2	+40.49%
USDSEK	10.58153	10.61013	0.1	+1.78%
USDSGD	1.33483	1.33718	0.1	-2.93%
USDTRY	36.42755	36.50463	0.1	+96.42%
USDZAR	18.38290	18.43706	0.1	+8.27%

Instrument	Bid	Ask	Spread	Percentage
#AA	34.37	34.40	0.1	-28.91%
#AXP	293.19	293.38	0.1	+90.88%
#BA	178.39	178.44	0.1	+2.24%
#BABA	134.06	134.09	0.1	+78.08%
#BAC	43.95	43.97	0.1	+16.70%
#BK	86.81	86.84	0.1	+90.46%
#C	78.12	78.15	0.1	+61.87%
#CAT	342.26	342.40	0.1	+44.72%
#CSCO	64.30	64.33	0.1	+31.87%
#COP	97.04	97.08	0.1	-23.46%
#CVX	156.47	156.51	0.1	-15.10%
#DIS	110.67	110.71	0.1	+12.44%
#EBAY	70.90	70.93	0.1	+58.54%
#GE	199.33	199.39	0.1	+127.42%
#GS	615.03	615.29	0.1	+59.38%
#GM	46.71	46.74	0.1	+16.89%
#HAL	26.24	26.27	0.1	-27.49%
#HD	393.64	393.79	0.1	+21.50%
#HOG	26.57	26.59	0.1	-43.78%
#HPQ	34.11	34.14	0.1	+13.81%
#IBM	257.02	257.12	0.1	+72.87%
#INTC	23.00	23.03	0.1	-22.14%
#JNJ	166.11	166.15	0.1	-6.59%
#JPM	257.21	257.26	0.1	+88.56%
#KO	71.52	71.55	0.1	+14.54%
#KHC	31.74	31.77	0.1	-18.78%
#MA	564.54	564.88	0.1	+61.75%
#MCD	310.96	311.02	0.1	+13.45%
#MMM	146.58	146.64	0.1	+13.59%
#MSFT	398.27	398.32	0.1	+61.05%
#MSI	425.65	425.96	0.1	+59.74%
#NFLX	977.93	978.26	0.1	+241.37%
#NKE	81.89	81.92	0.1	-23.28%
#OXY	48.85	48.88	0.1	-30.78%
#PM	157.41	157.47	0.1	+60.64%
#PG	172.76	172.80	0.1	+17.48%
#SBUX	114.69	114.72	0.1	+15.65%
#SLB	40.99	41.02	0.1	-19.30%
#T	26.64	26.67	0.1	+38.82%
#VZ	43.75	43.78	0.1	+11.55%
#WMT	97.72	97.75	0.1	-35.84%
#XOM	109.76	109.79	0.1	-3.64%
#ADS	245.600	245.700	0.1	+95.08%
#AIR	164.039	164.061	0.1	+44.33%
#BAS	48.689	48.701	0.1	-2.42%
#BATS	30.270	30.280	0.1	-9.24%
#BAYN	22.729	22.736	0.1	-59.26%
#BMW	85.639	85.661	0.1	+1.52%
#BN	69.39	69.43	0.1	+36.86%
#BNP	72.179	72.191	0.1	+34.56%
#CBK	20.289	20.301	0.1	+147.82%
#DAI	60.720	60.750	0.1	-2.94%
#DBK	20.099	20.106	0.1	+91.07%
#DTE	34.889	34.901	0.1	+76.41%
#GLEN	3.1534	3.1541	0.1	-41.23%
#GSK	14.8449	14.8501	0.1	+7.31%
#LHA	6.655	6.659	0.1	-11.80%
#LLOY	0.6857	0.6861	0.1	+45.55%
#NESN	89.09	89.13	0.1	-21.33%
#NOVN	100.59	100.63	0.1	+22.37%
#OR	348.05	348.15	0.1	-0.78%
#SAP	272.249	272.301	0.1	+158.16%
#SIE	216.099	216.151	0.1	+65.06%
#ULVR	44.2399	44.2501	0.1	+7.26%
#VOD	0.6911	0.6917	0.1	-25.69%
#VOW3	104.949	105.051	0.1	-23.45%
#GMKN	141	145	0.0	-99.04%
#IRAO	3.9385	3.9425	0.1	+21.84%
#MAGN	41.070	41.175	0.1	+33.11%
#NLMK	163.98	164.04	0.1	+54.58%
#NVTK	1327.6	1328.6	0.1	+23.41%
#SBER	316.95	317.02	0.1	+131.84%
#TATN	763.15	763.35	0.1	+108.11%
#VTB	93.80999	93.84001	0.1	+552373.44%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8072.0	8073.1	0.2	+20.38%
ESTOXX50	5462.8	5464.4	0.2	+37.90%
IBEX35	13167.20	13171.50	0.9	+56.86%
FTSE100	8702.9	8707.9	0.5	+16.61%
SP500	5963.6	5964.2	0.1	+47.68%
DJI30	43671	43674	0.0	+27.52%
NQ100	21132.8	21134.7	0.2	+77.63%
JP225	38069	38075	0.0	+34.15%
HSI50	23141.0	23149.9	0.9	+30.89%
ASX200	8231.0	8233.1	0.3	+13.38%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2915.21	2915.86	0.2	+66.14%
XAGUSDe	31.734	31.776	0.1	+47.78%
XAUEURe	2772.42	2773.27	0.2	+64.45%
XAGEURe	30.171	30.231	0.1	+46.26%
XPDUSDe	929.45	935.03	1.2	-50.36%
XPTUSDe	969.57	974.24	1.0	-1.78%
CUCUSDe	4.63972	4.64142	0.1	+27.74%

Instrument	Bid	Ask	Spread	Percentage
WTI	69.05	69.07	0.1	-11.82%
BRN	72.99	73.01	0.1	-14.62%
NG	4.256	4.264	0.1	-40.77%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	88817.836	88820.266	0.8	+438.58%
BCHUSD	292.916	293.510	0.2	+161.38%
DSHUSD	25.164	25.196	0.1	-36.42%
ETCUSD	18.968	18.976	0.1	-4.76%
ETHUSD	2507.945	2508.525	0.2	+109.38%
LTCUSD	115.23067	115.38068	0.1	+55.71%
XMRUSD	218.010	218.030	0.1	+60.10%
XRPUSD	2.32928	2.32943	0.1	+472.02%
ZECUSD	33.912	33.976	0.1	-17.28%
BATUSD	0.16730	0.16750	0.1	-26.22%
EOSUSD	0.5670	0.5680	0.1	-38.89%
IOTUSD	0.2016	0.2018	0.1	-3.72%
NEOUSD	9.58	9.60	0.1	+40.26%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	625.228	625.267	0.1	+108.29%
XLMUSD	0.29638	0.29648	0.1	+235.50%
TRXUSD	0.23109	0.23175	0.1	+337.75%