Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89366	0.89386	0.1	-0.92%
AUDCHF	0.55019	0.55036	0.1	-13.60%
AUDJPY	92.662	92.677	0.1	-1.02%
AUDNZD	1.09425	1.09438	0.1	+1.40%
AUDUSD	0.62727	0.62734	0.1	-7.26%
CADCHF	0.61557	0.61579	0.1	-12.92%
CADJPY	103.678	103.692	0.1	-0.21%
CHFJPY	168.397	168.420	0.1	+14.80%
CHFSGD	1.53219	1.53287	0.1	+5.30%
EURAUD	1.73942	1.73954	0.1	+13.06%
EURCAD	1.55461	1.55475	0.1	+12.03%
EURCHF	0.95707	0.95727	0.1	-2.54%
EURGBP	0.83599	0.83607	0.1	-2.64%
EURHKD	8.49154	8.49408	0.1	+4.53%
EURJPY	161.190	161.201	0.1	+11.86%
EURNOK	11.3203	11.3270	0.1	+9.78%
EURNZD	1.90342	1.90366	0.1	+14.57%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.73621	10.74456	0.1	-0.76%
EURSGD	1.46669	1.46714	0.1	+2.49%
EURUSD	1.09115	1.09120	0.1	+4.88%
EURZAR	20.54456	20.55341	0.1	+16.17%
GBPAUD	2.08053	2.08073	0.1	+16.29%
GBPCAD	1.85947	1.85966	0.1	+15.19%
GBPCHF	1.14478	1.14503	0.1	+0.25%
GBPDKK	8.92207	8.92614	0.1	+3.21%
GBPJPY	192.798	192.823	0.1	+14.95%
GBPNOK	13.5398	13.5492	0.1	+13.00%
GBPNZD	2.27666	2.27704	0.1	+17.89%
GBPSEK	12.84057	12.85402	0.1	+1.94%
GBPSGD	1.75438	1.75482	0.1	+5.37%
GBPUSD	1.30510	1.30524	0.1	+7.80%
NZDCAD	0.81661	0.81685	0.1	-2.21%
NZDCHF	0.50271	0.50298	0.1	-14.83%
NZDJPY	84.675	84.690	0.1	-2.36%
NZDSGD	0.77036	0.77089	0.1	-10.54%
NZDUSD	0.57317	0.57330	0.1	-8.47%
USDCAD	1.42495	1.42504	0.1	+6.84%
USDCHF	0.87714	0.87726	0.1	-6.95%
USDCNY	7.3147	7.3163	0.1	+2.06%
USDDKK	6.83645	6.83847	0.1	-4.27%
USDHKD	7.78148	7.78406	0.1	-0.32%
USDJPY	147.721	147.735	0.1	+6.63%
USDMXN	20.1929	20.2073	0.1	+4.32%
USDNOK	10.3737	10.3813	0.1	+4.74%
USDRUB	83.71193	83.90196	0.1	+38.99%
USDSEK	9.84003	9.84683	0.1	-5.35%
USDSGD	1.34414	1.34455	0.1	-2.26%
USDTRY	37.93112	37.94441	0.1	+104.52%
USDZAR	18.82891	18.83498	0.1	+10.90%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.81	30.84	0.1	-36.28%
#AXP	275.60	275.68	0.1	+79.43%
#BA	168.73	168.78	0.1	-3.30%
#BABA	129.65	129.68	0.1	+72.22%
#BAC	41.85	41.88	0.1	+11.13%
#BK	84.29	84.33	0.1	+84.93%
#C	71.79	71.82	0.1	+48.76%
#CAT	335.05	335.18	0.1	+41.67%
#CSCO	61.83	61.86	0.1	+26.80%
#COP	106.10	106.13	0.1	-16.32%
#CVX	166.61	166.66	0.1	-9.60%
#DIS	97.91	97.94	0.1	-0.53%
#EBAY	67.44	67.47	0.1	+50.81%
#GE	199.76	199.81	0.1	+127.91%
#GS	564.26	564.52	0.1	+46.23%
#GM	47.97	48.00	0.1	+20.05%
#HAL	25.72	25.74	0.1	-28.93%
#HD	371.14	371.22	0.1	+14.55%
#HOG	25.53	25.56	0.1	-45.98%
#HPQ	27.90	27.93	0.1	-6.91%
#IBM	249.88	249.97	0.1	+68.07%
#INTC	21.99	22.02	0.1	-25.56%
#JNJ	155.42	155.46	0.1	-12.60%
#JPM	246.07	246.12	0.1	+80.39%
#KO	71.43	71.46	0.1	+14.40%
#KHC	30.14	30.17	0.1	-22.88%
#MA	547.44	547.62	0.1	+56.85%
#MCD	311.67	311.73	0.1	+13.71%
#MMM	147.85	147.89	0.1	+14.58%
#MSFT	382.67	382.71	0.1	+54.74%
#MSI	437.46	437.74	0.1	+64.17%
#NFLX	936.13	936.57	0.1	+226.78%
#NKE	65.01	65.03	0.1	-39.09%
#OXY	49.33	49.36	0.1	-30.10%
#PM	156.23	156.28	0.1	+59.43%
#PG	169.70	169.75	0.1	+15.40%
#SBUX	99.38	99.41	0.1	+0.21%
#SLB	42.21	42.24	0.1	-16.89%
#T	28.11	28.14	0.1	+46.48%
#VZ	44.73	44.75	0.1	+14.05%
#WMT	89.86	89.89	0.1	-41.00%
#XOM	118.80	118.84	0.1	+4.29%
#ADS	220.900	221.000	0.1	+75.46%
#AIR	162.779	162.801	0.1	+43.22%
#BAS	46.114	46.126	0.1	-7.59%
#BATS	31.200	31.210	0.1	-6.45%
#BAYN	21.369	21.381	0.1	-61.70%
#BMW	73.599	73.621	0.1	-12.76%
#BN	70.39	70.43	0.1	+38.84%
#BNP	77.649	77.661	0.1	+44.76%
#CBK	22.679	22.701	0.1	+177.01%
#DAI	53.840	53.870	0.1	-13.94%
#DBK	22.394	22.406	0.1	+112.89%
#DTE	34.059	34.071	0.1	+72.22%
#GLEN	2.8249	2.8261	0.1	-47.35%
#GSK	14.2949	14.3001	0.1	+3.33%
#LHA	6.665	6.669	0.1	-11.66%
#LLOY	0.7241	0.7245	0.1	+53.70%
#NESN	89.75	89.79	0.1	-20.75%
#NOVN	96.79	96.82	0.1	+17.75%
#OR	356.00	356.05	0.1	+1.49%
#SAP	247.699	247.751	0.1	+134.88%
#SIE	214.149	214.201	0.1	+63.57%
#ULVR	46.3499	46.3601	0.1	+12.38%
#VOD	0.7033	0.7037	0.1	-24.38%
#VOW3	94.059	94.101	0.1	-31.39%
#GMKN	119	123	0.0	-99.19%
#IRAO	3.6550	3.6565	0.1	+13.07%
#MAGN	35.950	35.980	0.1	+16.51%
#NLMK	143.92	144.00	0.1	+35.67%
#NVTK	1226.6	1227.4	0.1	+14.02%
#SBER	306.30	306.40	0.1	+124.05%
#TATN	670.35	670.55	0.1	+82.81%
#VTB	79.05999	79.07001	0.1	+465506.54%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7865.2	7866.3	0.2	+17.29%
ESTOXX50	5309.4	5311.0	0.2	+34.03%
IBEX35	13334.60	13338.90	0.9	+58.86%
FTSE100	8455.7	8459.9	0.5	+13.30%
SP500	5512.0	5512.7	0.1	+36.50%
DJI30	41411	41414	0.0	+20.92%
NQ100	18916.4	18918.4	0.2	+59.00%
JP225	34771	34777	0.0	+22.53%
HSI50	22743.7	22750.7	0.7	+28.65%
ASX200	7837.1	7838.2	0.2	+7.96%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3150.66	3150.87	0.1	+79.55%
XAGUSDe	33.778	33.793	0.1	+57.30%
XAUEURe	2887.35	2887.64	0.1	+71.27%
XAGEURe	30.946	30.979	0.1	+50.02%
XPDUSDe	963.96	970.52	1.4	-48.52%
XPTUSDe	980.09	983.14	0.7	-0.71%
CUCUSDe	4.90039	4.90259	0.1	+34.92%

Instrument	Bid	Ask	Spread	Percentage
WTI	69.84	69.86	0.1	-10.82%
BRN	73.43	73.44	0.1	-14.11%
NG	3.971	3.978	0.1	-44.74%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	83761.484	83763.938	0.8	+407.92%
BCHUSD	301.742	302.357	0.2	+169.26%
DSHUSD	21.782	21.810	0.1	-44.97%
ETCUSD	16.411	16.416	0.1	-17.59%
ETHUSD	1826.366	1826.977	0.2	+52.48%
LTCUSD	83.29568	83.44965	0.1	+12.56%
XMRUSD	216.669	216.701	0.1	+59.12%
XRPUSD	2.05238	2.05258	0.1	+404.02%
ZECUSD	39.432	39.497	0.1	-3.82%
BATUSD	0.13189	0.13201	0.1	-41.83%
EOSUSD	0.8369	0.8381	0.1	-9.81%
IOTUSD	0.1663	0.1667	0.1	-20.58%
NEOUSD	4.52	4.54	0.1	-33.82%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	601.438	601.452	0.1	+100.36%
XLMUSD	0.26384	0.26388	0.1	+198.66%
TRXUSD	0.23595	0.23648	0.1	+346.96%