Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91234	0.91257	0.1	+1.15%
AUDCHF	0.57291	0.57310	0.1	-10.04%
AUDJPY	98.354	98.368	0.1	+5.06%
AUDNZD	1.10012	1.10030	0.1	+1.94%
AUDUSD	0.64955	0.64964	0.1	-3.96%
CADCHF	0.62786	0.62810	0.1	-11.18%
CADJPY	107.791	107.805	0.1	+3.75%
CHFJPY	171.648	171.670	0.1	+17.02%
CHFSGD	1.52053	1.52113	0.1	+4.50%
EURAUD	1.62455	1.62467	0.1	+5.59%
EURCAD	1.48231	1.48246	0.1	+6.82%
EURCHF	0.93080	0.93101	0.1	-5.22%
EURGBP	0.83449	0.83458	0.1	-2.82%
EURHKD	8.21114	8.21338	0.1	+1.07%
EURJPY	159.792	159.803	0.1	+10.89%
EURNOK	11.6824	11.6854	0.1	+13.29%
EURNZD	1.78727	1.78755	0.1	+7.58%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.52040	11.52558	0.1	+6.49%
EURSGD	1.41560	1.41594	0.1	-1.08%
EURUSD	1.05531	1.05536	0.1	+1.43%
EURZAR	19.15964	19.16822	0.1	+8.34%
GBPAUD	1.94657	1.94681	0.1	+8.80%
GBPCAD	1.77617	1.77640	0.1	+10.03%
GBPCHF	1.11534	1.11561	0.1	-2.33%
GBPDKK	8.93506	8.93892	0.1	+3.36%
GBPJPY	191.470	191.492	0.1	+14.16%
GBPNOK	13.9978	14.0028	0.1	+16.83%
GBPNZD	2.14156	2.14201	0.1	+10.90%
GBPSEK	13.80285	13.81225	0.1	+9.58%
GBPSGD	1.69629	1.69664	0.1	+1.88%
GBPUSD	1.26448	1.26464	0.1	+4.45%
NZDCAD	0.82921	0.82949	0.1	-0.70%
NZDCHF	0.52067	0.52097	0.1	-11.79%
NZDJPY	89.394	89.411	0.1	+3.08%
NZDSGD	0.79182	0.79233	0.1	-8.05%
NZDUSD	0.59035	0.59050	0.1	-5.72%
USDCAD	1.40460	1.40473	0.1	+5.31%
USDCHF	0.88203	0.88217	0.1	-6.44%
USDCNY	7.2487	7.2502	0.1	+1.13%
USDDKK	7.06634	7.06815	0.1	-1.05%
USDHKD	7.78053	7.78289	0.1	-0.33%
USDJPY	151.415	151.427	0.1	+9.30%
USDMXN	20.6641	20.6791	0.1	+6.76%
USDNOK	11.0692	11.0733	0.1	+11.76%
USDRUB	106.65999	106.85082	0.1	+77.09%
USDSEK	10.91685	10.92075	0.1	+5.01%
USDSGD	1.34138	1.34171	0.1	-2.46%
USDTRY	34.65765	34.66281	0.1	+86.87%
USDZAR	18.15608	18.16232	0.1	+6.94%

Instrument	Bid	Ask	Spread	Percentage
#AA	47.40	47.44	0.1	-1.96%
#AXP	306.50	307.16	0.2	+99.54%
#BA	151.21	151.34	0.1	-13.34%
#BABA	87.11	87.14	0.1	+15.71%
#BAC	47.87	47.90	0.1	+27.11%
#BK	81.63	81.72	0.1	+79.09%
#C	69.94	69.99	0.1	+44.92%
#CAT	411.16	411.46	0.1	+73.85%
#CSCO	59.69	59.72	0.1	+22.42%
#COP	108.04	108.14	0.1	-14.79%
#CVX	164.22	164.26	0.1	-10.90%
#DIS	115.90	116.08	0.1	+17.75%
#EBAY	64.92	65.02	0.1	+45.17%
#GE	183.01	183.21	0.1	+108.80%
#GS	607.79	608.47	0.2	+57.51%
#GM	55.54	55.58	0.1	+38.99%
#HAL	32.44	32.48	0.1	-10.36%
#HD	427.46	428.01	0.2	+31.94%
#HOG	33.98	34.08	0.1	-28.10%
#HPQ	35.35	35.40	0.1	+17.95%
#IBM	227.99	228.14	0.1	+53.34%
#INTC	23.73	23.76	0.1	-19.67%
#JNJ	155.22	155.30	0.1	-12.71%
#JPM	250.15	250.29	0.1	+83.38%
#KO	64.93	64.96	0.1	+3.99%
#KHC	32.25	32.28	0.1	-17.48%
#MA	529.00	529.45	0.1	+51.57%
#MCD	297.58	297.90	0.1	+8.57%
#MMM	134.40	134.58	0.1	+4.15%
#MSFT	424.75	424.93	0.1	+71.75%
#MSI	496.71	498.41	0.4	+86.41%
#NFLX	868.24	869.00	0.2	+203.08%
#NKE	78.88	78.94	0.1	-26.10%
#OXY	50.48	50.53	0.1	-28.47%
#PM	132.32	132.49	0.1	+35.03%
#PG	179.22	179.30	0.1	+21.88%
#SBUX	101.34	101.42	0.1	+2.19%
#SLB	44.12	44.17	0.1	-13.13%
#T	23.07	23.10	0.1	+20.22%
#VZ	44.60	44.63	0.1	+13.72%
#WMT	91.43	91.48	0.1	-39.97%
#XOM	118.41	118.45	0.1	+3.95%
#ADS	220.100	220.200	0.1	+74.82%
#AIR	140.319	140.341	0.1	+23.46%
#BAS	41.934	41.946	0.1	-15.96%
#BATS	29.970	29.980	0.1	-10.13%
#BAYN	19.129	19.139	0.1	-65.71%
#BMW	68.059	68.101	0.1	-19.32%
#BN	64.65	64.71	0.1	+27.51%
#BNP	55.329	55.341	0.1	+3.15%
#CBK	14.154	14.166	0.1	+72.88%
#DAI	52.220	52.250	0.1	-16.53%
#DBK	15.429	15.435	0.1	+46.68%
#DTE	29.899	29.911	0.1	+51.18%
#GLEN	3.7754	3.7771	0.1	-29.64%
#GSK	13.4149	13.4251	0.1	-3.03%
#LHA	6.159	6.169	0.1	-18.37%
#LLOY	0.5321	0.5327	0.1	+12.95%
#NESN	75.83	75.87	0.1	-33.04%
#NOVN	92.35	92.38	0.1	+12.35%
#OR	333.05	333.10	0.1	-5.06%
#SAP	219.899	220.001	0.1	+108.52%
#SIE	179.539	179.581	0.1	+37.14%
#ULVR	47.2799	47.2901	0.1	+14.63%
#VOD	0.7113	0.7119	0.1	-23.52%
#VOW3	80.319	80.341	0.1	-41.42%
#GMKN	105	109	0.0	-99.29%
#IRAO	3.6795	3.6810	0.1	+13.83%
#MAGN	31.870	31.895	0.1	+3.29%
#NLMK	120.80	120.90	0.1	+13.88%
#NVTK	806.2	807.0	0.1	-25.06%
#SBER	220.68	220.77	0.1	+61.42%
#TATN	507.35	507.65	0.1	+38.36%
#VTB	67.52999	67.56001	0.1	+397603.12%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7147.2	7148.3	0.2	+6.58%
ESTOXX50	4739.7	4740.8	0.2	+19.65%
IBEX35	11567.30	11571.60	0.9	+37.80%
FTSE100	8279.4	8280.0	0.1	+10.93%
SP500	6015.5	6015.7	0.1	+48.97%
DJI30	44971	44973	0.0	+31.31%
NQ100	20805.9	20807.3	0.2	+74.88%
JP225	38081	38087	0.0	+34.20%
HSI50	19613.6	19623.1	1.0	+10.94%
ASX200	8444.3	8446.4	0.3	+16.32%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2654.13	2654.28	0.1	+51.26%
XAGUSDe	30.518	30.534	0.1	+42.12%
XAUEURe	2514.97	2515.13	0.1	+49.18%
XAGEURe	28.909	28.942	0.1	+40.14%
XPDUSDe	988.51	991.97	0.7	-47.21%
XPTUSDe	937.97	940.39	0.5	-4.98%
CUCUSDe	4.11280	4.11448	0.1	+13.23%

Instrument	Bid	Ask	Spread	Percentage
WTI	69.29	69.31	0.1	-11.52%
BRN	73.17	73.19	0.1	-14.41%
NG	3.110	3.121	0.1	-56.72%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	94848.609	94852.023	1.1	+475.15%
BCHUSD	520.284	521.298	0.4	+364.27%
DSHUSD	36.752	36.788	0.1	-7.15%
ETCUSD	29.895	29.916	0.1	+50.11%
ETHUSD	3515.046	3515.626	0.2	+193.47%
LTCUSD	96.45643	96.64179	0.1	+30.34%
XMRUSD	160.220	160.510	0.1	+17.66%
XRPUSD	1.44991	1.45151	0.1	+256.07%
ZECUSD	57.602	57.658	0.1	+40.50%
BATUSD	0.29840	0.29860	0.1	+31.60%
EOSUSD	0.8070	0.8080	0.1	-13.03%
IOTUSD	0.2255	0.2257	0.1	+7.69%
NEOUSD	14.46	14.48	0.1	+111.71%
OMGUSD	0.396	0.398	0.1	-65.68%
BNBUSD	630.316	630.395	0.1	+109.98%
XLMUSD	0.50017	0.50053	0.1	+466.19%
TRXUSD	0.20161	0.20203	0.1	+281.91%
BCHNZD	880.411	883.717	1.0	+388.37%