Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97279	0.97307	0.1	+7.86%
AUDCHF	0.55942	0.55954	0.1	-12.16%
AUDJPY	112.274	112.289	0.1	+19.93%
AUDNZD	1.20446	1.20457	0.1	+11.61%
AUDUSD	0.70943	0.70948	0.1	+4.89%
CADCHF	0.57497	0.57513	0.1	-18.67%
CADJPY	115.400	115.413	0.1	+11.08%
CHFJPY	200.677	200.702	0.1	+36.81%
CHFSGD	1.62048	1.62083	0.1	+11.36%
EURAUD	1.63197	1.63208	0.1	+6.07%
EURCAD	1.58778	1.58791	0.1	+14.42%
EURCHF	0.91296	0.91319	0.1	-7.04%
EURGBP	0.86187	0.86192	0.1	+0.37%
EURHKD	9.07458	9.07533	0.1	+11.70%
EURJPY	183.243	183.250	0.1	+27.16%
EURNOK	10.9923	10.9971	0.1	+6.60%
EURNZD	1.96571	1.96587	0.1	+18.32%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.74863	10.75472	0.1	-0.64%
EURSGD	1.47961	1.47996	0.1	+3.39%
EURUSD	1.15781	1.15787	0.1	+11.29%
EURZAR	19.41149	19.42025	0.1	+9.76%
GBPAUD	1.89342	1.89362	0.1	+5.83%
GBPCAD	1.84217	1.84234	0.1	+14.11%
GBPCHF	1.05929	1.05948	0.1	-7.24%
GBPDKK	8.66753	8.66954	0.1	+0.27%
GBPJPY	212.594	212.621	0.1	+26.75%
GBPNOK	12.7529	12.7601	0.1	+6.44%
GBPNZD	2.28061	2.28095	0.1	+18.10%
GBPSEK	12.46851	12.48058	0.1	-1.01%
GBPSGD	1.71673	1.71706	0.1	+3.11%
GBPUSD	1.34330	1.34343	0.1	+10.96%
NZDCAD	0.80763	0.80783	0.1	-3.29%
NZDCHF	0.46438	0.46459	0.1	-21.33%
NZDJPY	93.211	93.223	0.1	+7.48%
NZDSGD	0.75253	0.75299	0.1	-12.61%
NZDUSD	0.58895	0.58904	0.1	-5.95%
USDCAD	1.37140	1.37146	0.1	+2.82%
USDCHF	0.78856	0.78865	0.1	-16.35%
USDCNY	6.8825	6.8834	0.1	-3.97%
USDDKK	6.45247	6.45323	0.1	-9.64%
USDHKD	7.83772	7.83791	0.1	+0.40%
USDJPY	158.258	158.272	0.1	+14.24%
USDMXN	17.7092	17.7210	0.1	-8.51%
USDNOK	9.4931	9.4986	0.1	-4.15%
USDRUB	83.97091	84.14171	0.1	+39.42%
USDSEK	9.28305	9.28888	0.1	-10.71%
USDSGD	1.27791	1.27820	0.1	-7.07%
USDTRY	44.29241	44.29797	0.1	+138.82%
USDZAR	16.76568	16.77227	0.1	-1.25%

Instrument	Bid	Ask	Spread	Percentage
#AA	58.80	58.83	0.1	+21.61%
#AXP	295.28	295.32	0.1	+92.24%
#BA	201.29	201.36	0.1	+15.36%
#BABA	124.97	125.01	0.1	+66.01%
#BAC	46.98	47.01	0.1	+24.75%
#BK	114.88	114.92	0.1	+152.04%
#C	109.83	109.86	0.1	+127.58%
#CAT	687.90	688.13	0.1	+190.87%
#CSCO	78.48	78.51	0.1	+60.95%
#COP	125.96	125.99	0.1	-0.65%
#CVX	201.35	201.39	0.1	+9.25%
#DIS	99.33	99.37	0.1	+0.91%
#EBAY	90.75	90.78	0.1	+102.93%
#GE	291.26	291.33	0.1	+232.30%
#GS	810.11	810.47	0.1	+109.94%
#GM	73.84	73.87	0.1	+84.78%
#HAL	36.90	36.93	0.1	+1.96%
#HD	328.28	328.34	0.1	+1.32%
#HOG	17.58	17.61	0.1	-62.80%
#HPQ	18.48	18.51	0.1	-38.34%
#IBM	250.05	250.08	0.1	+68.18%
#INTC	46.19	46.22	0.1	+56.36%
#JNJ	237.77	237.82	0.1	+33.71%
#JPM	287.85	287.91	0.1	+111.02%
#KO	75.59	75.62	0.1	+21.06%
#KHC	21.76	21.79	0.1	-44.32%
#MA	491.87	492.02	0.1	+40.93%
#MCD	309.93	309.96	0.1	+13.07%
#MMM	142.74	142.78	0.1	+10.62%
#MSFT	389.27	389.31	0.1	+57.41%
#MSI	460.11	460.21	0.1	+72.68%
#NFLX	91.74	91.77	0.1	-67.98%
#NKE	53.48	53.51	0.1	-49.90%
#OXY	59.60	59.63	0.1	-15.54%
#PM	163.34	163.39	0.1	+66.69%
#PG	144.87	144.90	0.1	-1.48%
#SBUX	95.88	95.91	0.1	-3.32%
#SLB	47.84	47.87	0.1	-5.81%
#T	27.74	27.77	0.1	+44.55%
#VZ	49.42	49.45	0.1	+26.01%
#WMT	121.11	121.14	0.1	-20.48%
#XOM	158.19	158.22	0.1	+38.87%
#ADS	135.300	135.450	0.1	+7.47%
#AIR	165.219	165.281	0.1	+45.36%
#BAS	46.749	46.781	0.1	-6.31%
#BATS	43.730	43.750	0.1	+31.12%
#BAYN	39.914	39.936	0.1	-28.46%
#BMW	77.079	77.141	0.1	-8.63%
#BN	69.61	69.67	0.1	+37.30%
#BNP	85.819	85.841	0.1	+59.99%
#CBK	32.229	32.261	0.1	+293.66%
#DAI	52.190	52.230	0.1	-16.58%
#DBK	25.669	25.681	0.1	+144.03%
#DTE	32.239	32.261	0.1	+63.01%
#GLEN	5.1989	5.2091	0.1	-3.11%
#GSK	19.6399	19.6501	0.1	+41.97%
#LHA	7.477	7.489	0.1	-0.90%
#LLOY	0.9433	0.9441	0.1	+100.23%
#NESN	76.70	76.75	0.1	-32.27%
#NOVN	117.47	117.53	0.1	+42.91%
#OR	349.95	350.05	0.1	-0.24%
#SAP	160.739	160.781	0.1	+52.42%
#SIE	212.949	213.051	0.1	+62.66%
#ULVR	46.3549	46.3751	0.1	+12.39%
#VOD	1.0824	1.0926	0.1	+16.39%
#VOW3	87.019	87.081	0.1	-36.53%
#GMKN	152	156	0.0	-98.97%
#IRAO	3.2330	3.2350	0.1	+0.02%
#MAGN	29.185	29.205	0.1	-5.41%
#NLMK	103.28	103.36	0.1	-2.64%
#NVTK	1404.4	1405.2	0.1	+30.54%
#SBER	321.16	321.24	0.1	+134.92%
#TATN	652.05	652.25	0.1	+77.82%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7874.3	7875.6	0.2	+17.43%
ESTOXX50	5680.2	5681.0	0.1	+43.39%
IBEX35	17149.80	17155.10	1.1	+104.31%
FTSE100	10111.6	10112.6	0.1	+35.48%
SP500	6617.2	6618.1	0.1	+63.87%
DJI30	46136	46138	0.0	+34.72%
NQ100	24373.4	24374.8	0.2	+104.86%
JP225	53624	53630	0.0	+88.97%
HSI50	25233.9	25238.9	0.5	+42.73%
ASX200	8486.7	8488.0	0.2	+16.90%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4726.05	4726.48	0.1	+169.33%
XAGUSDe	73.1860	73.2185	0.1	+240.81%
XAUEURe	4081.77	4082.16	0.1	+142.12%
XAGEURe	63.1980	63.2490	0.1	+206.37%
XPDUSDe	1489.99	1497.15	1.5	-20.43%
XPTUSDe	2013.31	2018.75	1.1	+103.96%
CUCUSDe	5.48805	5.48975	0.1	+51.10%

Instrument	Bid	Ask	Spread	Percentage
WTI	94.40	94.42	0.1	+20.55%
BRN	107.35	107.37	0.1	+25.57%
NG	3.124	3.135	0.1	-56.53%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	71192.133	71194.508	0.8	+331.70%
BCHUSD	469.110	469.700	0.2	+318.61%
DSHUSD	32.009	32.021	0.1	-19.13%
ETCUSD	8.426	8.432	0.1	-57.69%
ETHUSD	2164.518	2165.117	0.2	+80.71%
LTCUSD	56.04034	56.19033	0.1	-24.27%
XMRUSD	342.689	342.701	0.1	+151.66%
XRPUSD	1.45992	1.46002	0.1	+258.53%
ZECUSD	239.413	239.546	0.1	+483.98%
BATUSD	0.09869	0.09881	0.1	-56.47%
IOTUSD	0.0621	0.0626	0.1	-70.34%
NEOUSD	2.73	2.77	0.1	-60.03%
BNBUSD	646.128	646.145	0.1	+115.25%
XLMUSD	0.16823	0.16828	0.1	+90.43%
TRXUSD	0.30472	0.30577	0.1	+477.23%