Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.95826	0.96001	0.1	+6.24%
AUDCHF	0.54351	0.54483	0.1	-14.65%
AUDJPY	110.196	110.377	0.1	+17.71%
AUDNZD	1.16485	1.16705	0.1	+7.94%
AUDUSD	0.70103	0.70185	0.1	+3.65%
CADCHF	0.56675	0.56793	0.1	-19.83%
CADJPY	114.926	115.039	0.1	+10.62%
CHFJPY	202.487	202.853	0.2	+38.05%
CHFSGD	1.63579	1.64214	0.1	+12.42%
EURAUD	1.68312	1.68610	0.1	+9.40%
EURCAD	1.61489	1.61667	0.1	+16.37%
EURCHF	0.91610	0.91731	0.1	-6.72%
EURGBP	0.86753	0.86857	0.1	+1.03%
EURHKD	9.22931	9.23712	0.1	+13.61%
EURJPY	185.727	185.878	0.1	+28.89%
EURNOK	11.4213	11.4568	0.1	+10.76%
EURNZD	1.96233	1.96602	0.1	+18.12%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.65179	10.67059	0.1	-1.54%
EURSGD	1.49969	1.50372	0.1	+4.80%
EURUSD	1.18132	1.18200	0.1	+13.54%
EURZAR	18.93066	18.98613	0.1	+7.05%
GBPAUD	1.93887	1.94245	0.1	+8.37%
GBPCAD	1.86013	1.86263	0.1	+15.23%
GBPCHF	1.05485	1.05721	0.1	-7.62%
GBPDKK	8.59863	8.61099	0.1	-0.53%
GBPJPY	213.897	214.155	0.1	+27.53%
GBPNOK	13.1502	13.2047	0.1	+9.75%
GBPNZD	2.26047	2.26489	0.1	+17.05%
GBPSEK	12.26130	12.30216	0.1	-2.66%
GBPSGD	1.72776	1.73233	0.1	+3.77%
GBPUSD	1.36068	1.36180	0.1	+12.39%
NZDCAD	0.82178	0.82346	0.1	-1.59%
NZDCHF	0.46590	0.46753	0.1	-21.07%
NZDJPY	94.501	94.679	0.1	+8.97%
NZDSGD	0.76365	0.76598	0.1	-11.32%
NZDUSD	0.60123	0.60197	0.1	-3.98%
USDCAD	1.36707	1.36780	0.1	+2.50%
USDCHF	0.77529	0.77630	0.1	-17.76%
USDCNY	6.9289	6.9309	0.1	-3.33%
USDDKK	6.31894	6.32330	0.1	-11.51%
USDHKD	7.81260	7.81469	0.1	+0.08%
USDJPY	157.194	157.264	0.1	+13.47%
USDMXN	17.2541	17.2794	0.1	-10.86%
USDNOK	9.6638	9.6975	0.1	-2.43%
USDRUB	77.11699	77.30595	0.1	+28.04%
USDSEK	9.01175	9.03292	0.1	-13.32%
USDSGD	1.26973	1.27315	0.1	-7.67%
USDTRY	43.59010	43.63858	0.1	+135.04%
USDZAR	16.02555	16.06292	0.1	-5.61%

Instrument	Bid	Ask	Spread	Percentage
#AA	59.21	59.24	0.1	+22.46%
#AXP	359.34	359.44	0.1	+133.95%
#BA	243.05	243.10	0.1	+39.29%
#BABA	162.54	162.59	0.1	+115.91%
#BAC	56.51	56.54	0.1	+50.05%
#BK	124.42	124.46	0.1	+172.97%
#C	122.73	122.76	0.1	+154.31%
#CAT	726.23	726.65	0.1	+207.07%
#CSCO	84.87	84.90	0.1	+74.06%
#COP	107.70	107.73	0.1	-15.06%
#CVX	181.05	181.08	0.1	-1.77%
#DIS	108.75	108.78	0.1	+10.48%
#EBAY	86.59	86.62	0.1	+93.63%
#GE	320.45	320.52	0.1	+265.60%
#GS	929.07	929.23	0.1	+140.77%
#GM	84.26	84.29	0.1	+110.86%
#HAL	34.99	35.02	0.1	-3.32%
#HD	384.81	384.91	0.1	+18.77%
#HOG	20.47	20.50	0.1	-56.69%
#HPQ	19.64	19.67	0.1	-34.47%
#IBM	299.01	299.06	0.1	+101.11%
#INTC	50.60	50.63	0.1	+71.29%
#JNJ	240.14	240.19	0.1	+35.05%
#JPM	322.24	322.32	0.1	+136.23%
#KO	79.14	79.17	0.1	+26.75%
#KHC	24.64	24.67	0.1	-36.95%
#MA	549.09	549.24	0.1	+57.32%
#MCD	327.20	327.25	0.1	+19.37%
#MMM	172.57	172.62	0.1	+33.73%
#MSFT	401.56	401.60	0.1	+62.38%
#MSI	421.91	422.09	0.1	+58.34%
#NFLX	82.29	82.32	0.1	-71.27%
#NKE	63.88	63.91	0.1	-40.15%
#OXY	46.37	46.40	0.1	-34.29%
#PM	182.82	182.87	0.1	+86.57%
#PG	159.29	159.32	0.1	+8.32%
#SBUX	99.47	99.49	0.1	+0.30%
#SLB	50.73	50.76	0.1	-0.12%
#T	27.11	27.14	0.1	+41.27%
#VZ	46.28	46.31	0.1	+18.00%
#WMT	131.27	131.30	0.1	-13.81%
#XOM	149.25	149.28	0.1	+31.02%
#ADS	152.800	152.850	0.1	+21.37%
#AIR	190.979	191.021	0.1	+68.03%
#BAS	48.179	48.191	0.1	-3.45%
#BATS	45.990	46.000	0.1	+37.90%
#BAYN	45.679	45.696	0.1	-18.12%
#BMW	88.439	88.461	0.1	+4.84%
#BN	69.07	69.11	0.1	+36.23%
#BNP	93.129	93.141	0.1	+73.62%
#CBK	34.069	34.091	0.1	+316.14%
#DAI	58.780	58.810	0.1	-6.04%
#DBK	31.232	31.244	0.1	+196.91%
#DTE	30.329	30.351	0.1	+53.35%
#GLEN	4.8229	4.8331	0.1	-10.12%
#GSK	21.9399	21.9501	0.1	+58.60%
#LHA	9.180	9.192	0.1	+21.67%
#LLOY	1.0664	1.0671	0.1	+126.36%
#NESN	78.77	78.81	0.1	-30.45%
#NOVN	120.27	120.31	0.1	+46.31%
#OR	393.80	393.90	0.1	+12.26%
#SAP	171.200	171.220	0.1	+62.34%
#SIE	250.049	250.101	0.1	+91.00%
#ULVR	52.4699	52.4801	0.1	+27.22%
#VOD	1.1022	1.1124	0.1	+18.52%
#VOW3	100.899	100.951	0.1	-26.40%
#GMKN	156	160	0.0	-98.94%
#IRAO	3.4500	3.4530	0.1	+6.73%
#MAGN	31.985	32.000	0.1	+3.66%
#NLMK	109.96	110.06	0.1	+3.66%
#NVTK	1163.9	1164.8	0.1	+8.19%
#SBER	301.63	301.73	0.1	+120.63%
#TATN	558.45	558.65	0.1	+52.29%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8297.0	8298.2	0.2	+23.73%
ESTOXX50	6013.7	6014.5	0.1	+51.81%
IBEX35	17997.90	18003.20	1.1	+114.41%
FTSE100	10407.6	10409.4	0.2	+39.45%
SP500	6923.0	6923.8	0.1	+71.44%
DJI30	50102	50104	0.0	+46.30%
NQ100	25005.8	25007.2	0.2	+110.18%
JP225	56445	56451	0.0	+98.91%
HSI50	27015.8	27021.3	0.6	+52.81%
ASX200	8801.3	8803.6	0.3	+21.24%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4962.64	4966.18	0.8	+182.82%
XAGUSDe	77.828	77.923	0.1	+262.43%
XAUEURe	4200.36	4203.81	0.7	+149.15%
XAGEURe	65.875	65.956	0.1	+219.35%
XPDUSDe	1685.52	1708.18	4.6	-9.99%
XPTUSDe	2089.19	2115.98	5.4	+111.64%
CUCUSDe	5.86999	5.87121	0.1	+61.61%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.52	63.53	0.1	-18.89%
BRN	68.24	68.24	0.0	-20.18%
NG	4.299	4.307	0.1	-40.18%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	69009.469	69013.297	1.2	+318.46%
BCHUSD	525.663	526.299	0.2	+369.07%
DSHUSD	36.053	36.070	0.1	-8.91%
ETCUSD	8.630	8.636	0.1	-56.67%
ETHUSD	2042.620	2043.233	0.2	+70.54%
LTCUSD	53.99844	54.15115	0.1	-27.03%
XMRUSD	326.489	326.509	0.1	+139.76%
XRPUSD	1.40225	1.40241	0.1	+244.36%
ZECUSD	231.546	231.712	0.1	+464.79%
BATUSD	0.12119	0.12131	0.1	-46.55%
IOTUSD	0.0706	0.0711	0.1	-66.28%
NEOUSD	2.75	2.79	0.1	-59.74%
BNBUSD	639.228	639.278	0.1	+112.95%
XLMUSD	0.15921	0.15926	0.1	+80.22%
TRXUSD	0.27531	0.27602	0.1	+421.52%