Online rates
Forex
Stocks
Indices
Metals
Energy
Crypto
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.
Instrument
All
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0.91080
0.91098
0.1
+0.98%
AUDCHF
0.51714
0.51724
0.1
-18.79%
AUDJPY
99.361
99.372
0.1
+6.14%
AUDNZD
1.13109
1.13122
0.1
+4.81%
AUDUSD
0.64969
0.64974
0.1
-3.94%
CADCHF
0.56771
0.56785
0.1
-19.69%
CADJPY
109.083
109.092
0.1
+5.00%
CHFJPY
192.124
192.134
0.1
+30.98%
CHFSGD
1.63222
1.63253
0.1
+12.17%
EURAUD
1.78749
1.78759
0.1
+16.18%
EURCAD
1.62820
1.62831
0.1
+17.33%
EURCHF
0.92441
0.92457
0.1
-5.87%
EURGBP
0.87186
0.87191
0.1
+1.54%
EURHKD
9.02398
9.02465
0.1
+11.08%
EURJPY
177.618
177.626
0.1
+23.26%
EURNOK
11.6222
11.6273
0.1
+12.70%
EURNZD
2.02200
2.02218
0.1
+21.71%
EURRUB
95.56000
95.66250
0.1
+53.30%
EURSEK
10.89946
10.90539
0.1
+0.75%
EURSGD
1.50894
1.50930
0.1
+5.44%
EURUSD
1.16137
1.16142
0.1
+11.63%
EURZAR
20.14250
20.15115
0.1
+13.90%
GBPAUD
2.05011
2.05031
0.1
+14.59%
GBPCAD
1.86744
1.86761
0.1
+15.68%
GBPCHF
1.06027
1.06043
0.1
-7.15%
GBPDKK
8.56634
8.56829
0.1
-0.90%
GBPJPY
203.714
203.735
0.1
+21.45%
GBPNOK
13.3291
13.3365
0.1
+11.25%
GBPNZD
2.31891
2.31930
0.1
+20.08%
GBPSEK
12.49862
12.51029
0.1
-0.77%
GBPSGD
1.73071
1.73107
0.1
+3.95%
GBPUSD
1.33197
1.33216
0.1
+10.02%
NZDCAD
0.80514
0.80535
0.1
-3.59%
NZDCHF
0.45707
0.45727
0.1
-22.56%
NZDJPY
87.832
87.842
0.1
+1.28%
NZDSGD
0.74607
0.74656
0.1
-13.36%
NZDUSD
0.57434
0.57444
0.1
-8.28%
USDCAD
1.40202
1.40208
0.1
+5.12%
USDCHF
0.79599
0.79606
0.1
-15.56%
USDCNY
7.1252
7.1255
0.1
-0.59%
USDDKK
6.43127
6.43201
0.1
-9.94%
USDHKD
7.77021
7.77031
0.1
-0.47%
USDJPY
152.935
152.944
0.1
+10.39%
USDMXN
18.3984
18.4100
0.1
-4.95%
USDNOK
10.0065
10.0123
0.1
+1.03%
USDRUB
80.66645
80.83317
0.1
+33.93%
USDSEK
9.38449
9.39008
0.1
-9.73%
USDSGD
1.29925
1.29956
0.1
-5.52%
USDTRY
41.97539
41.98239
0.1
+126.33%
USDZAR
17.34378
17.35037
0.1
+2.15%
Instrument
Bid
Ask
Spread
Percentage
#AA
40.04
40.07
0.1
-17.19%
#AXP
354.67
354.75
0.1
+130.90%
#BA
217.48
217.55
0.1
+24.64%
#BABA
171.89
171.93
0.1
+128.33%
#BAC
51.76
51.79
0.1
+37.44%
#BK
106.58
106.62
0.1
+133.83%
#C
96.61
96.64
0.1
+100.19%
#CAT
520.35
520.52
0.1
+120.02%
#CSCO
70.28
70.31
0.1
+44.13%
#COP
90.07
90.10
0.1
-28.96%
#CVX
156.45
156.49
0.1
-15.12%
#DIS
113.02
113.05
0.1
+14.82%
#EBAY
95.49
95.52
0.1
+113.53%
#GE
306.20
306.26
0.1
+249.34%
#GS
751.06
751.40
0.1
+94.64%
#GM
66.80
66.83
0.1
+67.17%
#HAL
27.23
27.26
0.1
-24.76%
#HD
385.04
385.10
0.1
+18.84%
#HOG
27.60
27.63
0.1
-41.60%
#HPQ
27.82
27.85
0.1
-7.17%
#IBM
283.89
283.99
0.1
+90.94%
#INTC
38.22
38.25
0.1
+29.38%
#JNJ
192.31
192.34
0.1
+8.15%
#JPM
294.34
294.40
0.1
+115.78%
#KO
70.00
70.03
0.1
+12.11%
#KHC
25.40
25.43
0.1
-35.01%
#MA
573.54
573.70
0.1
+64.33%
#MCD
306.99
307.03
0.1
+12.00%
#MMM
171.52
171.61
0.1
+32.92%
#MSFT
520.43
520.46
0.1
+110.44%
#MSI
444.13
444.35
0.1
+66.68%
#NFLX
1113.92
1113.99
0.1
+288.84%
#NKE
69.66
69.69
0.1
-34.74%
#OXY
42.90
42.93
0.1
-39.21%
#PM
158.02
158.05
0.1
+61.26%
#PG
152.16
152.20
0.1
+3.48%
#SBUX
85.41
85.44
0.1
-13.88%
#SLB
36.04
36.07
0.1
-29.04%
#T
24.59
24.62
0.1
+28.14%
#VZ
38.42
38.45
0.1
-2.04%
#WMT
106.75
106.78
0.1
-29.91%
#XOM
115.77
115.80
0.1
+1.63%
#ADS
190.050
190.150
0.1
+50.95%
#AIR
206.699
206.751
0.1
+81.86%
#BAS
43.499
43.521
0.1
-12.83%
#BATS
38.560
38.580
0.1
+15.62%
#BAYN
27.609
27.626
0.1
-50.51%
#BMW
80.659
80.701
0.1
-4.39%
#BN
77.79
77.83
0.1
+53.43%
#BNP
67.629
67.641
0.1
+26.08%
#CBK
30.009
30.031
0.1
+266.54%
#DAI
53.140
53.190
0.1
-15.06%
#DBK
28.704
28.716
0.1
+172.88%
#DTE
29.309
29.321
0.1
+48.20%
#GLEN
3.4142
3.4244
0.1
-36.37%
#GSK
16.2499
16.2601
0.1
+17.46%
#LHA
6.821
6.833
0.1
-9.60%
#LLOY
0.8449
0.8457
0.1
+79.35%
#NESN
80.50
80.54
0.1
-28.92%
#NOVN
104.47
104.51
0.1
+27.09%
#OR
373.95
374.05
0.1
+6.60%
#SAP
239.050
239.100
0.1
+126.68%
#SIE
242.099
242.201
0.1
+84.92%
#ULVR
46.4699
46.4801
0.1
+12.67%
#VOD
0.8705
0.8807
0.1
-6.40%
#VOW3
89.559
89.581
0.1
-34.68%
#GMKN
125
129
0.0
-99.15%
#IRAO
2.7855
2.7870
0.1
-13.83%
#MAGN
25.385
25.400
0.1
-17.73%
#NLMK
98.72
98.80
0.1
-6.94%
#NVTK
1060.8
1061.4
0.1
-1.39%
#SBER
288.70
288.77
0.1
+111.18%
#TATN
561.75
562.05
0.1
+53.19%
#VTB
68.31999
68.33001
0.1
+402255.65%
Instrument
Bid
Ask
Spread
Percentage
CAC40
8193.4
8194.6
0.2
+22.19%
ESTOXX50
5665.3
5666.1
0.1
+43.02%
IBEX35
15764.10
15769.40
1.1
+87.80%
FTSE100
9576.5
9577.1
0.1
+28.31%
SP500
6761.8
6762.6
0.1
+67.45%
DJI30
46796
46798
0.0
+36.64%
NQ100
25232.7
25234.1
0.2
+112.09%
JP225
49380
49386
0.0
+74.01%
HSI50
26165.2
26170.2
0.5
+48.00%
ASX200
9015.4
9017.5
0.3
+24.19%
Instrument
Bid
Ask
Spread
Percentage
XAUUSDe
4065.77
4066.04
0.1
+131.70%
XAGUSDe
48.207
48.244
0.1
+124.49%
XAUEURe
3500.76
3501.00
0.1
+107.65%
XAGEURe
41.497
41.546
0.1
+101.17%
XPDUSDe
1421.04
1426.45
1.1
-24.11%
XPTUSDe
1587.16
1593.26
1.3
+60.79%
CUCUSDe
5.07158
5.07378
0.1
+39.63%
Instrument
Bid
Ask
Spread
Percentage
WTI
62.16
62.18
0.1
-20.62%
BRN
66.08
66.10
0.1
-22.70%
NG
3.298
3.308
0.1
-54.11%
Instrument
Bid
Ask
Spread
Percentage
BTCUSD
111231.328
111233.516
0.7
+574.49%
BCHUSD
490.210
490.830
0.2
+337.43%
DSHUSD
41.670
41.698
0.1
+5.28%
ETCUSD
15.814
15.817
0.1
-20.59%
ETHUSD
3955.696
3956.287
0.2
+230.26%
LTCUSD
95.52063
95.66963
0.1
+29.08%
XMRUSD
328.220
328.230
0.1
+141.04%
XRPUSD
2.45817
2.45837
0.1
+503.68%
ZECUSD
265.394
265.612
0.1
+547.35%
BATUSD
0.17340
0.17360
0.1
-23.52%
IOTUSD
0.1458
0.1462
0.1
-30.37%
NEOUSD
5.11
5.14
0.1
-25.18%
BNBUSD
1128.618
1128.632
0.1
+275.99%
XLMUSD
0.31570
0.31574
0.1
+257.37%
TRXUSD
0.31064
0.31127
0.1
+488.44%