Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97007	0.97170	0.1	+7.55%
AUDCHF	0.54665	0.54788	0.1	-14.16%
AUDJPY	110.977	111.142	0.1	+18.54%
AUDNZD	1.18555	1.18775	0.1	+9.86%
AUDUSD	0.71129	0.71197	0.1	+5.17%
CADCHF	0.56311	0.56425	0.1	-20.34%
CADJPY	114.322	114.458	0.1	+10.04%
CHFJPY	202.757	203.114	0.2	+38.23%
CHFSGD	1.64320	1.64665	0.1	+12.93%
EURAUD	1.65960	1.66182	0.1	+7.87%
EURCAD	1.61151	1.61320	0.1	+16.13%
EURCHF	0.90813	0.90957	0.1	-7.53%
EURGBP	0.87566	0.87678	0.1	+1.98%
EURHKD	9.24147	9.24882	0.1	+13.76%
EURJPY	184.368	184.513	0.1	+27.94%
EURNOK	11.2190	11.2496	0.1	+8.79%
EURNZD	1.96889	1.97253	0.1	+18.52%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.65233	10.67899	0.1	-1.53%
EURSGD	1.49386	1.49600	0.1	+4.39%
EURUSD	1.18157	1.18205	0.1	+13.57%
EURZAR	18.80613	18.85974	0.1	+6.34%
GBPAUD	1.89352	1.89695	0.1	+5.83%
GBPCAD	1.83870	1.84141	0.1	+13.90%
GBPCHF	1.03608	1.03831	0.1	-9.27%
GBPDKK	8.52027	8.53369	0.1	-1.44%
GBPJPY	210.336	210.630	0.1	+25.40%
GBPNOK	12.7957	12.8452	0.1	+6.79%
GBPNZD	2.24678	2.25120	0.1	+16.34%
GBPSEK	12.14652	12.19809	0.1	-3.57%
GBPSGD	1.70449	1.70762	0.1	+2.37%
GBPUSD	1.34810	1.34931	0.1	+11.35%
NZDCAD	0.81732	0.81900	0.1	-2.13%
NZDCHF	0.46050	0.46186	0.1	-21.98%
NZDJPY	93.501	93.679	0.1	+7.81%
NZDSGD	0.75752	0.75961	0.1	-12.03%
NZDUSD	0.59932	0.60006	0.1	-4.29%
USDCAD	1.36392	1.36481	0.1	+2.26%
USDCHF	0.76855	0.76951	0.1	-18.47%
USDCNY	6.8595	6.8625	0.1	-4.30%
USDDKK	6.32031	6.32390	0.1	-11.49%
USDHKD	7.82177	7.82394	0.1	+0.19%
USDJPY	156.020	156.107	0.1	+12.62%
USDMXN	17.2009	17.2405	0.1	-11.14%
USDNOK	9.4912	9.5196	0.1	-4.17%
USDRUB	76.63960	76.94979	0.2	+27.25%
USDSEK	9.01132	9.03846	0.1	-13.32%
USDSGD	1.26429	1.26562	0.1	-8.06%
USDTRY	43.83976	43.98014	0.1	+136.38%
USDZAR	15.91682	15.95499	0.1	-6.25%

Instrument	Bid	Ask	Spread	Percentage
#AA	61.97	62.00	0.1	+28.17%
#AXP	307.94	308.00	0.1	+100.48%
#BA	227.67	227.70	0.1	+30.48%
#BABA	144.11	144.14	0.1	+91.43%
#BAC	49.69	49.72	0.1	+31.94%
#BK	118.85	118.89	0.1	+160.75%
#C	110.11	110.15	0.1	+128.16%
#CAT	742.19	742.65	0.1	+213.82%
#CSCO	79.47	79.50	0.1	+62.98%
#COP	113.29	113.32	0.1	-10.65%
#CVX	186.51	186.54	0.1	+1.19%
#DIS	106.09	106.12	0.1	+7.78%
#EBAY	90.82	90.85	0.1	+103.09%
#GE	341.47	341.62	0.1	+289.58%
#GS	857.95	858.13	0.1	+122.34%
#GM	78.59	78.62	0.1	+96.67%
#HAL	35.92	35.95	0.1	-0.75%
#HD	380.73	380.83	0.1	+17.51%
#HOG	17.96	17.99	0.1	-62.00%
#HPQ	18.92	18.95	0.1	-36.87%
#IBM	239.92	239.95	0.1	+61.37%
#INTC	45.58	45.61	0.1	+54.30%
#JNJ	248.89	248.94	0.1	+39.97%
#JPM	299.14	299.19	0.1	+119.29%
#KO	81.50	81.53	0.1	+30.53%
#KHC	24.59	24.62	0.1	-37.08%
#MA	515.99	516.05	0.1	+47.84%
#MCD	340.97	341.02	0.1	+24.40%
#MMM	164.75	164.79	0.1	+27.67%
#MSFT	393.05	393.09	0.1	+58.94%
#MSI	481.43	481.64	0.1	+80.68%
#NFLX	96.47	96.50	0.1	-66.32%
#NKE	62.16	62.19	0.1	-41.77%
#OXY	53.03	53.06	0.1	-24.85%
#PM	186.61	186.66	0.1	+90.44%
#PG	167.00	167.03	0.1	+13.57%
#SBUX	97.99	98.02	0.1	-1.19%
#SLB	51.32	51.35	0.1	+1.04%
#T	27.97	28.00	0.1	+45.75%
#VZ	49.97	50.00	0.1	+27.41%
#WMT	127.99	128.02	0.1	-15.96%
#XOM	152.65	152.68	0.1	+34.01%
#ADS	158.550	158.650	0.1	+25.93%
#AIR	184.479	184.521	0.1	+62.31%
#BAS	49.179	49.201	0.1	-1.44%
#BATS	46.510	46.520	0.1	+39.46%
#BAYN	41.864	41.881	0.1	-24.96%
#BMW	89.399	89.421	0.1	+5.97%
#BN	73.03	73.07	0.1	+44.04%
#BNP	95.469	95.481	0.1	+77.98%
#CBK	34.649	34.671	0.1	+323.22%
#DAI	59.030	59.070	0.1	-5.64%
#DBK	30.242	30.254	0.1	+187.50%
#DTE	34.109	34.131	0.1	+72.47%
#GLEN	5.3209	5.3311	0.1	-0.84%
#GSK	21.9599	21.9701	0.1	+58.74%
#LHA	9.038	9.050	0.1	+19.79%
#LLOY	1.0249	1.0261	0.1	+117.55%
#NESN	84.02	84.06	0.1	-25.81%
#NOVN	130.89	130.95	0.1	+59.23%
#OR	398.25	398.35	0.1	+13.53%
#SAP	170.979	171.021	0.1	+62.13%
#SIE	247.749	247.851	0.1	+89.24%
#ULVR	54.6799	54.6901	0.1	+32.57%
#VOD	1.1452	1.1554	0.1	+23.14%
#VOW3	101.499	101.601	0.1	-25.97%
#GMKN	163	167	0.0	-98.89%
#IRAO	3.2280	3.2295	0.1	-0.14%
#MAGN	31.515	31.545	0.1	+2.14%
#NLMK	111.76	111.88	0.1	+5.35%
#NVTK	1195.8	1196.6	0.1	+11.15%
#SBER	315.59	315.75	0.1	+130.85%
#TATN	542.95	543.45	0.1	+48.06%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8538.5	8540.8	0.3	+27.33%
ESTOXX50	6101.0	6101.8	0.1	+54.02%
IBEX35	18195.70	18210.00	2.9	+116.77%
FTSE100	10871.8	10873.9	0.3	+45.67%
SP500	6864.6	6865.5	0.1	+70.00%
DJI30	48882	48884	0.0	+42.73%
NQ100	24903.3	24904.7	0.2	+109.32%
JP225	58600	58606	0.0	+106.51%
HSI50	26505.0	26510.6	0.6	+49.92%
ASX200	9189.8	9192.1	0.3	+26.59%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5279.22	5281.24	0.5	+200.86%
XAGUSDe	93.7403	93.8353	0.1	+336.53%
XAUEURe	4468.93	4471.15	0.5	+165.08%
XAGEURe	79.3565	79.4375	0.1	+284.70%
XPDUSDe	1777.38	1800.04	4.6	-5.08%
XPTUSDe	2355.77	2380.20	4.9	+138.65%
CUCUSDe	5.99956	6.00128	0.1	+65.18%

Instrument	Bid	Ask	Spread	Percentage
WTI	67.34	67.36	0.1	-14.01%
BRN	73.39	73.41	0.1	-14.15%
NG	2.971	2.979	0.1	-58.66%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	65853.242	65854.820	0.5	+299.33%
BCHUSD	461.314	461.907	0.2	+311.65%
DSHUSD	33.249	33.265	0.1	-16.00%
ETCUSD	8.622	8.626	0.1	-56.71%
ETHUSD	1928.455	1929.035	0.2	+61.00%
LTCUSD	54.47003	54.62007	0.1	-26.39%
XMRUSD	338.749	338.761	0.1	+148.77%
XRPUSD	1.35610	1.35620	0.1	+233.03%
ZECUSD	220.463	220.569	0.1	+437.75%
BATUSD	0.10679	0.10691	0.1	-52.90%
IOTUSD	0.0668	0.0673	0.1	-68.10%
NEOUSD	2.70	2.74	0.1	-60.47%
BNBUSD	613.638	613.652	0.1	+104.43%
XLMUSD	0.15866	0.15869	0.1	+79.60%
TRXUSD	0.28230	0.28323	0.1	+434.76%