Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91080	0.91098	0.1	+0.98%
AUDCHF	0.51714	0.51724	0.1	-18.79%
AUDJPY	99.361	99.372	0.1	+6.14%
AUDNZD	1.13109	1.13122	0.1	+4.81%
AUDUSD	0.64969	0.64974	0.1	-3.94%
CADCHF	0.56771	0.56785	0.1	-19.69%
CADJPY	109.083	109.092	0.1	+5.00%
CHFJPY	192.124	192.134	0.1	+30.98%
CHFSGD	1.63222	1.63253	0.1	+12.17%
EURAUD	1.78749	1.78759	0.1	+16.18%
EURCAD	1.62820	1.62831	0.1	+17.33%
EURCHF	0.92441	0.92457	0.1	-5.87%
EURGBP	0.87186	0.87191	0.1	+1.54%
EURHKD	9.02398	9.02465	0.1	+11.08%
EURJPY	177.618	177.626	0.1	+23.26%
EURNOK	11.6222	11.6273	0.1	+12.70%
EURNZD	2.02200	2.02218	0.1	+21.71%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.89946	10.90539	0.1	+0.75%
EURSGD	1.50894	1.50930	0.1	+5.44%
EURUSD	1.16137	1.16142	0.1	+11.63%
EURZAR	20.14250	20.15115	0.1	+13.90%
GBPAUD	2.05011	2.05031	0.1	+14.59%
GBPCAD	1.86744	1.86761	0.1	+15.68%
GBPCHF	1.06027	1.06043	0.1	-7.15%
GBPDKK	8.56634	8.56829	0.1	-0.90%
GBPJPY	203.714	203.735	0.1	+21.45%
GBPNOK	13.3291	13.3365	0.1	+11.25%
GBPNZD	2.31891	2.31930	0.1	+20.08%
GBPSEK	12.49862	12.51029	0.1	-0.77%
GBPSGD	1.73071	1.73107	0.1	+3.95%
GBPUSD	1.33197	1.33216	0.1	+10.02%
NZDCAD	0.80514	0.80535	0.1	-3.59%
NZDCHF	0.45707	0.45727	0.1	-22.56%
NZDJPY	87.832	87.842	0.1	+1.28%
NZDSGD	0.74607	0.74656	0.1	-13.36%
NZDUSD	0.57434	0.57444	0.1	-8.28%
USDCAD	1.40202	1.40208	0.1	+5.12%
USDCHF	0.79599	0.79606	0.1	-15.56%
USDCNY	7.1252	7.1255	0.1	-0.59%
USDDKK	6.43127	6.43201	0.1	-9.94%
USDHKD	7.77021	7.77031	0.1	-0.47%
USDJPY	152.935	152.944	0.1	+10.39%
USDMXN	18.3984	18.4100	0.1	-4.95%
USDNOK	10.0065	10.0123	0.1	+1.03%
USDRUB	80.66645	80.83317	0.1	+33.93%
USDSEK	9.38449	9.39008	0.1	-9.73%
USDSGD	1.29925	1.29956	0.1	-5.52%
USDTRY	41.97539	41.98239	0.1	+126.33%
USDZAR	17.34378	17.35037	0.1	+2.15%

Instrument	Bid	Ask	Spread	Percentage
#AA	40.04	40.07	0.1	-17.19%
#AXP	354.67	354.75	0.1	+130.90%
#BA	217.48	217.55	0.1	+24.64%
#BABA	171.89	171.93	0.1	+128.33%
#BAC	51.76	51.79	0.1	+37.44%
#BK	106.58	106.62	0.1	+133.83%
#C	96.61	96.64	0.1	+100.19%
#CAT	520.35	520.52	0.1	+120.02%
#CSCO	70.28	70.31	0.1	+44.13%
#COP	90.07	90.10	0.1	-28.96%
#CVX	156.45	156.49	0.1	-15.12%
#DIS	113.02	113.05	0.1	+14.82%
#EBAY	95.49	95.52	0.1	+113.53%
#GE	306.20	306.26	0.1	+249.34%
#GS	751.06	751.40	0.1	+94.64%
#GM	66.80	66.83	0.1	+67.17%
#HAL	27.23	27.26	0.1	-24.76%
#HD	385.04	385.10	0.1	+18.84%
#HOG	27.60	27.63	0.1	-41.60%
#HPQ	27.82	27.85	0.1	-7.17%
#IBM	283.89	283.99	0.1	+90.94%
#INTC	38.22	38.25	0.1	+29.38%
#JNJ	192.31	192.34	0.1	+8.15%
#JPM	294.34	294.40	0.1	+115.78%
#KO	70.00	70.03	0.1	+12.11%
#KHC	25.40	25.43	0.1	-35.01%
#MA	573.54	573.70	0.1	+64.33%
#MCD	306.99	307.03	0.1	+12.00%
#MMM	171.52	171.61	0.1	+32.92%
#MSFT	520.43	520.46	0.1	+110.44%
#MSI	444.13	444.35	0.1	+66.68%
#NFLX	1113.92	1113.99	0.1	+288.84%
#NKE	69.66	69.69	0.1	-34.74%
#OXY	42.90	42.93	0.1	-39.21%
#PM	158.02	158.05	0.1	+61.26%
#PG	152.16	152.20	0.1	+3.48%
#SBUX	85.41	85.44	0.1	-13.88%
#SLB	36.04	36.07	0.1	-29.04%
#T	24.59	24.62	0.1	+28.14%
#VZ	38.42	38.45	0.1	-2.04%
#WMT	106.75	106.78	0.1	-29.91%
#XOM	115.77	115.80	0.1	+1.63%
#ADS	190.050	190.150	0.1	+50.95%
#AIR	206.699	206.751	0.1	+81.86%
#BAS	43.499	43.521	0.1	-12.83%
#BATS	38.560	38.580	0.1	+15.62%
#BAYN	27.609	27.626	0.1	-50.51%
#BMW	80.659	80.701	0.1	-4.39%
#BN	77.79	77.83	0.1	+53.43%
#BNP	67.629	67.641	0.1	+26.08%
#CBK	30.009	30.031	0.1	+266.54%
#DAI	53.140	53.190	0.1	-15.06%
#DBK	28.704	28.716	0.1	+172.88%
#DTE	29.309	29.321	0.1	+48.20%
#GLEN	3.4142	3.4244	0.1	-36.37%
#GSK	16.2499	16.2601	0.1	+17.46%
#LHA	6.821	6.833	0.1	-9.60%
#LLOY	0.8449	0.8457	0.1	+79.35%
#NESN	80.50	80.54	0.1	-28.92%
#NOVN	104.47	104.51	0.1	+27.09%
#OR	373.95	374.05	0.1	+6.60%
#SAP	239.050	239.100	0.1	+126.68%
#SIE	242.099	242.201	0.1	+84.92%
#ULVR	46.4699	46.4801	0.1	+12.67%
#VOD	0.8705	0.8807	0.1	-6.40%
#VOW3	89.559	89.581	0.1	-34.68%
#GMKN	125	129	0.0	-99.15%
#IRAO	2.7855	2.7870	0.1	-13.83%
#MAGN	25.385	25.400	0.1	-17.73%
#NLMK	98.72	98.80	0.1	-6.94%
#NVTK	1060.8	1061.4	0.1	-1.39%
#SBER	288.70	288.77	0.1	+111.18%
#TATN	561.75	562.05	0.1	+53.19%
#VTB	68.31999	68.33001	0.1	+402255.65%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8193.4	8194.6	0.2	+22.19%
ESTOXX50	5665.3	5666.1	0.1	+43.02%
IBEX35	15764.10	15769.40	1.1	+87.80%
FTSE100	9576.5	9577.1	0.1	+28.31%
SP500	6761.8	6762.6	0.1	+67.45%
DJI30	46796	46798	0.0	+36.64%
NQ100	25232.7	25234.1	0.2	+112.09%
JP225	49380	49386	0.0	+74.01%
HSI50	26165.2	26170.2	0.5	+48.00%
ASX200	9015.4	9017.5	0.3	+24.19%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4065.77	4066.04	0.1	+131.70%
XAGUSDe	48.207	48.244	0.1	+124.49%
XAUEURe	3500.76	3501.00	0.1	+107.65%
XAGEURe	41.497	41.546	0.1	+101.17%
XPDUSDe	1421.04	1426.45	1.1	-24.11%
XPTUSDe	1587.16	1593.26	1.3	+60.79%
CUCUSDe	5.07158	5.07378	0.1	+39.63%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.16	62.18	0.1	-20.62%
BRN	66.08	66.10	0.1	-22.70%
NG	3.298	3.308	0.1	-54.11%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	111231.328	111233.516	0.7	+574.49%
BCHUSD	490.210	490.830	0.2	+337.43%
DSHUSD	41.670	41.698	0.1	+5.28%
ETCUSD	15.814	15.817	0.1	-20.59%
ETHUSD	3955.696	3956.287	0.2	+230.26%
LTCUSD	95.52063	95.66963	0.1	+29.08%
XMRUSD	328.220	328.230	0.1	+141.04%
XRPUSD	2.45817	2.45837	0.1	+503.68%
ZECUSD	265.394	265.612	0.1	+547.35%
BATUSD	0.17340	0.17360	0.1	-23.52%
IOTUSD	0.1458	0.1462	0.1	-30.37%
NEOUSD	5.11	5.14	0.1	-25.18%
BNBUSD	1128.618	1128.632	0.1	+275.99%
XLMUSD	0.31570	0.31574	0.1	+257.37%
TRXUSD	0.31064	0.31127	0.1	+488.44%