Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91604	0.91723	0.1	+1.56%
AUDCHF	0.51847	0.51951	0.1	-18.59%
AUDJPY	100.944	101.076	0.1	+7.83%
AUDNZD	1.14957	1.15150	0.1	+6.53%
AUDUSD	0.65332	0.65386	0.1	-3.40%
CADCHF	0.56571	0.56666	0.1	-19.98%
CADJPY	110.148	110.245	0.1	+6.02%
CHFJPY	194.472	194.785	0.1	+32.58%
CHFSGD	1.63293	1.63772	0.1	+12.22%
EURAUD	1.77710	1.77896	0.1	+15.51%
EURCAD	1.62927	1.63034	0.1	+17.41%
EURCHF	0.92219	0.92347	0.1	-6.10%
EURGBP	0.88176	0.88251	0.1	+2.69%
EURHKD	9.03073	9.03486	0.1	+11.16%
EURJPY	179.548	179.648	0.1	+24.60%
EURNOK	11.7194	11.7359	0.1	+13.65%
EURNZD	2.04449	2.04688	0.1	+23.07%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.98004	11.00047	0.1	+1.50%
EURSGD	1.50763	1.51090	0.1	+5.35%
EURUSD	1.16194	1.16226	0.1	+11.68%
EURZAR	19.83257	19.87827	0.1	+12.15%
GBPAUD	2.01402	2.01719	0.1	+12.57%
GBPCAD	1.84644	1.84860	0.1	+14.38%
GBPCHF	1.04501	1.04708	0.1	-8.49%
GBPDKK	8.46031	8.46956	0.1	-2.13%
GBPJPY	203.462	203.718	0.1	+21.30%
GBPNOK	13.2786	13.3097	0.1	+10.82%
GBPNZD	2.31693	2.32099	0.1	+19.98%
GBPSEK	12.43956	12.47681	0.1	-1.24%
GBPSGD	1.70910	1.71278	0.1	+2.65%
GBPUSD	1.31680	1.31788	0.1	+8.77%
NZDCAD	0.79614	0.79726	0.1	-4.66%
NZDCHF	0.45056	0.45161	0.1	-23.67%
NZDJPY	87.735	87.853	0.1	+1.17%
NZDSGD	0.73615	0.73920	0.1	-14.51%
NZDUSD	0.56780	0.56835	0.1	-9.32%
USDCAD	1.40226	1.40281	0.1	+5.14%
USDCHF	0.79359	0.79452	0.1	-15.82%
USDCNY	7.0990	7.1013	0.1	-0.95%
USDDKK	6.42438	6.42687	0.1	-10.04%
USDHKD	7.77198	7.77326	0.1	-0.44%
USDJPY	154.508	154.585	0.1	+11.53%
USDMXN	18.2959	18.3163	0.1	-5.48%
USDNOK	10.0826	10.1004	0.1	+1.80%
USDRUB	80.65452	80.82794	0.1	+33.91%
USDSEK	9.44708	9.46695	0.1	-9.13%
USDSGD	1.29714	1.29997	0.1	-5.67%
USDTRY	42.19526	42.35816	0.1	+127.51%
USDZAR	17.06877	17.10274	0.1	+0.53%

Instrument	Bid	Ask	Spread	Percentage
#AA	37.50	37.53	0.1	-22.44%
#AXP	356.91	356.97	0.1	+132.36%
#BA	194.44	194.48	0.1	+11.43%
#BABA	153.63	153.68	0.1	+104.08%
#BAC	52.56	52.59	0.1	+39.56%
#BK	110.60	110.64	0.1	+142.65%
#C	100.23	100.26	0.1	+107.69%
#CAT	552.72	552.89	0.1	+133.71%
#CSCO	77.99	78.02	0.1	+59.95%
#COP	91.43	91.46	0.1	-27.89%
#CVX	157.62	157.65	0.1	-14.48%
#DIS	105.85	105.88	0.1	+7.54%
#EBAY	83.84	83.87	0.1	+87.48%
#GE	304.44	304.54	0.1	+247.34%
#GS	790.43	790.59	0.1	+104.84%
#GM	70.50	70.53	0.1	+76.43%
#HAL	27.28	27.31	0.1	-24.62%
#HD	362.11	362.16	0.1	+11.77%
#HOG	24.70	24.73	0.1	-47.74%
#HPQ	24.47	24.50	0.1	-18.35%
#IBM	305.29	305.36	0.1	+105.33%
#INTC	35.45	35.48	0.1	+20.01%
#JNJ	195.98	196.02	0.1	+10.21%
#JPM	303.63	303.68	0.1	+122.59%
#KO	71.12	71.15	0.1	+13.90%
#KHC	24.83	24.86	0.1	-36.46%
#MA	545.28	545.41	0.1	+56.23%
#MCD	306.73	306.78	0.1	+11.90%
#MMM	167.49	167.53	0.1	+29.80%
#MSFT	509.76	509.79	0.1	+106.13%
#MSI	379.49	379.55	0.1	+42.42%
#NFLX	1112.16	1112.27	0.1	+288.23%
#NKE	64.10	64.13	0.1	-39.95%
#OXY	42.74	42.77	0.1	-39.44%
#PM	155.34	155.37	0.1	+58.53%
#PG	147.71	147.75	0.1	+0.45%
#SBUX	84.76	84.79	0.1	-14.53%
#SLB	36.94	36.97	0.1	-27.27%
#T	25.56	25.59	0.1	+33.19%
#VZ	41.02	41.05	0.1	+4.59%
#WMT	102.42	102.45	0.1	-32.75%
#XOM	119.20	119.23	0.1	+4.64%
#ADS	161.600	161.650	0.1	+28.36%
#AIR	206.799	206.851	0.1	+81.95%
#BAS	43.359	43.371	0.1	-13.11%
#BATS	40.730	40.740	0.1	+22.13%
#BAYN	28.374	28.386	0.1	-49.14%
#BMW	88.459	88.501	0.1	+4.86%
#BN	78.49	78.53	0.1	+54.81%
#BNP	68.669	68.681	0.1	+28.02%
#CBK	33.519	33.531	0.1	+309.42%
#DAI	59.430	59.470	0.1	-5.00%
#DBK	31.949	31.961	0.1	+203.73%
#DTE	27.349	27.361	0.1	+38.29%
#GLEN	3.6467	3.6569	0.1	-32.04%
#GSK	17.8824	17.8926	0.1	+29.27%
#LHA	7.840	7.852	0.1	+3.91%
#LLOY	0.9167	0.9173	0.1	+94.59%
#NESN	80.10	80.14	0.1	-29.27%
#NOVN	104.41	104.45	0.1	+27.02%
#OR	357.70	357.75	0.1	+1.97%
#SAP	211.500	211.550	0.1	+100.55%
#SIE	230.149	230.201	0.1	+75.79%
#ULVR	44.7799	44.7901	0.1	+8.57%
#VOD	0.9355	0.9457	0.1	+0.59%
#VOW3	97.419	97.461	0.1	-28.94%
#GMKN	122	126	0.0	-99.17%
#IRAO	2.8110	2.8130	0.1	-13.04%
#MAGN	24.810	24.825	0.1	-19.59%
#NLMK	99.32	99.42	0.1	-6.37%
#NVTK	1075.8	1077.4	0.2	+0.00%
#SBER	297.27	297.47	0.1	+117.45%
#TATN	547.15	547.35	0.1	+49.21%
#VTB	68.54999	68.56001	0.1	+403610.19%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8156.3	8157.6	0.2	+21.63%
ESTOXX50	5683.7	5684.5	0.1	+43.48%
IBEX35	16324.20	16331.50	1.5	+94.47%
FTSE100	9692.0	9694.1	0.3	+29.86%
SP500	6743.1	6743.9	0.1	+66.99%
DJI30	47188	47190	0.0	+37.79%
NQ100	25041.4	25042.8	0.2	+110.48%
JP225	50412	50418	0.0	+77.65%
HSI50	26468.8	26475.8	0.7	+49.72%
ASX200	8607.3	8610.6	0.4	+18.57%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4084.48	4085.37	0.2	+132.77%
XAGUSDe	50.553	50.644	0.1	+135.41%
XAUEURe	3514.28	3515.30	0.3	+108.45%
XAGEURe	43.495	43.576	0.1	+110.85%
XPDUSDe	1396.26	1415.14	3.8	-25.43%
XPTUSDe	1537.89	1553.18	3.1	+55.80%
CUCUSDe	5.04363	5.04533	0.1	+38.86%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.93	59.95	0.1	-23.47%
BRN	64.45	64.47	0.1	-24.61%
NG	4.327	4.338	0.1	-39.79%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	94848.523	94851.453	0.9	+475.15%
BCHUSD	481.856	482.515	0.2	+329.98%
DSHUSD	74.445	74.504	0.1	+88.08%
ETCUSD	14.775	14.784	0.1	-25.81%
ETHUSD	3125.178	3125.942	0.3	+160.92%
LTCUSD	98.26538	98.42692	0.1	+32.79%
XMRUSD	394.209	394.351	0.1	+189.50%
XRPUSD	2.25254	2.25281	0.1	+453.18%
ZECUSD	610.364	611.133	0.3	+1388.80%
BATUSD	0.16439	0.16451	0.1	-27.50%
IOTUSD	0.1306	0.1313	0.1	-37.63%
NEOUSD	4.72	4.76	0.1	-30.89%
BNBUSD	918.248	918.262	0.1	+205.90%
XLMUSD	0.26056	0.26059	0.1	+194.95%
TRXUSD	0.29226	0.29309	0.1	+453.63%