Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88495	0.88749	0.1	-1.88%
AUDCHF	0.52816	0.53114	0.1	-17.06%
AUDJPY	91.800	92.008	0.1	-1.94%
AUDNZD	1.07091	1.07437	0.1	-0.76%
AUDUSD	0.63912	0.64026	0.1	-5.50%
CADCHF	0.59672	0.59857	0.1	-15.59%
CADJPY	103.632	103.782	0.1	-0.25%
CHFJPY	173.293	173.787	0.2	+18.14%
CHFSGD	1.58519	1.59170	0.1	+8.94%
EURAUD	1.77458	1.77782	0.1	+15.34%
EURCAD	1.57330	1.57521	0.1	+13.37%
EURCHF	0.93967	0.94142	0.1	-4.32%
EURGBP	0.85322	0.85408	0.1	-0.63%
EURHKD	8.81104	8.81752	0.1	+8.46%
EURJPY	163.180	163.352	0.1	+13.24%
EURNOK	11.8500	11.8681	0.1	+14.91%
EURNZD	1.90343	1.90667	0.1	+14.57%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.99459	11.01762	0.1	+1.63%
EURSGD	1.49278	1.49597	0.1	+4.31%
EURUSD	1.13609	1.13656	0.1	+9.20%
EURZAR	21.18699	21.26539	0.1	+19.80%
GBPAUD	2.07845	2.08305	0.1	+16.17%
GBPCAD	1.84276	1.84459	0.1	+14.15%
GBPCHF	1.10051	1.10362	0.1	-3.63%
GBPDKK	8.73910	8.75230	0.1	+1.09%
GBPJPY	191.116	191.344	0.1	+13.94%
GBPNOK	13.8728	13.9117	0.1	+15.78%
GBPNZD	2.22968	2.23346	0.1	+15.46%
GBPSEK	12.86993	12.91614	0.1	+2.17%
GBPSGD	1.74851	1.75243	0.1	+5.02%
GBPUSD	1.33067	1.33142	0.1	+9.91%
NZDCAD	0.82473	0.82756	0.1	-1.24%
NZDCHF	0.49251	0.49503	0.1	-16.56%
NZDJPY	85.538	85.812	0.1	-1.37%
NZDSGD	0.78288	0.78580	0.1	-9.09%
NZDUSD	0.59554	0.59711	0.1	-4.89%
USDCAD	1.38491	1.38601	0.1	+3.84%
USDCHF	0.82708	0.82885	0.1	-12.26%
USDCNY	7.2875	7.2911	0.1	+1.68%
USDDKK	6.56776	6.57249	0.1	-8.03%
USDHKD	7.75544	7.75837	0.1	-0.66%
USDJPY	143.619	143.717	0.1	+3.67%
USDMXN	19.4946	19.5200	0.1	+0.71%
USDNOK	10.4258	10.4472	0.1	+5.27%
USDRUB	82.61989	82.80627	0.1	+37.17%
USDSEK	9.67534	9.69996	0.1	-6.93%
USDSGD	1.31400	1.31633	0.1	-4.45%
USDTRY	38.40673	38.45523	0.1	+107.09%
USDZAR	18.65276	18.70723	0.1	+9.86%

Instrument	Bid	Ask	Spread	Percentage
#AA	25.67	25.70	0.1	-46.91%
#AXP	252.71	252.79	0.1	+64.52%
#BA	177.92	178.00	0.1	+1.97%
#BABA	120.31	120.35	0.1	+59.82%
#BAC	39.65	39.68	0.1	+5.28%
#BK	78.66	78.70	0.1	+72.58%
#C	68.45	68.48	0.1	+41.84%
#CAT	306.22	306.38	0.1	+29.48%
#CSCO	56.69	56.72	0.1	+16.26%
#COP	91.75	91.80	0.1	-27.64%
#CVX	138.69	138.74	0.1	-24.75%
#DIS	90.20	90.23	0.1	-8.36%
#EBAY	67.84	67.88	0.1	+51.70%
#GE	198.52	198.58	0.1	+126.49%
#GS	545.07	545.37	0.1	+41.25%
#GM	47.10	47.13	0.1	+17.87%
#HAL	20.84	20.87	0.1	-42.42%
#HD	357.39	357.52	0.1	+10.31%
#HOG	23.50	23.53	0.1	-50.28%
#HPQ	25.26	25.29	0.1	-15.72%
#IBM	232.68	232.72	0.1	+56.50%
#INTC	20.02	20.05	0.1	-32.23%
#JNJ	154.49	154.53	0.1	-13.12%
#JPM	243.48	243.55	0.1	+78.49%
#KO	71.94	71.97	0.1	+15.21%
#KHC	29.54	29.57	0.1	-24.41%
#MA	532.92	533.30	0.1	+52.69%
#MCD	316.61	316.72	0.1	+15.51%
#MMM	137.22	137.28	0.1	+6.34%
#MSFT	391.99	392.04	0.1	+58.51%
#MSI	430.26	430.61	0.1	+61.47%
#NFLX	1101.09	1101.49	0.1	+284.36%
#NKE	57.62	57.65	0.1	-46.02%
#OXY	40.38	40.41	0.1	-42.78%
#PM	170.17	170.21	0.1	+73.66%
#PG	161.07	161.10	0.1	+9.53%
#SBUX	83.82	83.86	0.1	-15.48%
#SLB	34.48	34.51	0.1	-32.11%
#T	26.78	26.81	0.1	+39.55%
#VZ	41.89	41.92	0.1	+6.81%
#WMT	95.00	95.03	0.1	-37.62%
#XOM	108.61	108.64	0.1	-4.65%
#ADS	216.800	217.000	0.1	+72.20%
#AIR	140.859	140.881	0.1	+23.93%
#BAS	44.829	44.851	0.1	-10.16%
#BATS	31.370	31.380	0.1	-5.94%
#BAYN	23.064	23.076	0.1	-58.66%
#BMW	76.059	76.101	0.1	-9.84%
#BN	74.99	75.03	0.1	+47.91%
#BNP	72.709	72.721	0.1	+35.55%
#CBK	22.849	22.871	0.1	+179.09%
#DAI	54.530	54.570	0.1	-12.84%
#DBK	22.479	22.486	0.1	+113.70%
#DTE	31.149	31.161	0.1	+57.50%
#GLEN	2.6814	2.6826	0.1	-50.03%
#GSK	13.8899	13.9001	0.1	+0.40%
#LHA	6.445	6.451	0.1	-14.58%
#LLOY	0.7289	0.7293	0.1	+54.72%
#NESN	85.98	86.03	0.1	-24.08%
#NOVN	92.42	92.47	0.1	+12.43%
#OR	374.90	374.95	0.1	+6.87%
#SAP	244.999	245.051	0.1	+132.32%
#SIE	206.799	206.851	0.1	+57.96%
#ULVR	46.8399	46.8601	0.1	+13.57%
#VOD	0.7015	0.7021	0.1	-24.57%
#VOW3	97.699	97.721	0.1	-28.74%
#GMKN	116	120	0.0	-99.21%
#IRAO	3.5730	3.5785	0.1	+10.53%
#MAGN	34.955	35.000	0.1	+13.29%
#NLMK	135.72	135.78	0.1	+27.94%
#NVTK	1314.2	1314.8	0.1	+22.16%
#SBER	316.65	316.72	0.1	+131.62%
#TATN	718.85	719.55	0.2	+96.03%
#VTB	86.97999	87.01001	0.1	+512149.65%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7576.4	7577.5	0.2	+12.98%
ESTOXX50	5179.2	5180.7	0.2	+30.74%
IBEX35	13366.80	13371.10	0.9	+59.24%
FTSE100	8447.8	8449.8	0.2	+13.19%
SP500	5525.6	5526.2	0.1	+36.84%
DJI30	40125	40128	0.0	+17.16%
NQ100	19443.5	19445.1	0.2	+63.43%
JP225	35991	35997	0.0	+26.83%
HSI50	22048.9	22056.1	0.8	+24.72%
ASX200	8059.1	8062.0	0.3	+11.01%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3315.84	3316.82	0.2	+88.97%
XAGUSDe	33.064	33.103	0.1	+53.97%
XAUEURe	2918.60	2919.86	0.3	+73.12%
XAGEURe	29.094	29.150	0.1	+41.04%
XPDUSDe	940.55	949.92	1.9	-49.77%
XPTUSDe	973.74	982.80	1.9	-1.36%
CUCUSDe	4.85115	4.85285	0.1	+33.56%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.47	63.48	0.1	-18.95%
BRN	66.83	66.84	0.1	-21.83%
NG	3.006	3.014	0.1	-58.17%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	94572.938	94575.359	0.8	+473.48%
BCHUSD	370.488	371.105	0.2	+230.60%
DSHUSD	22.560	22.589	0.1	-43.00%
ETCUSD	17.254	17.262	0.1	-13.36%
ETHUSD	1795.645	1796.225	0.2	+49.92%
LTCUSD	87.09000	87.24000	0.1	+17.68%
XMRUSD	227.140	227.150	0.1	+66.80%
XRPUSD	2.20680	2.20690	0.1	+441.94%
ZECUSD	34.007	34.054	0.1	-17.05%
BATUSD	0.15240	0.15250	0.1	-32.79%
EOSUSD	0.7070	0.7080	0.1	-23.81%
IOTUSD	0.2163	0.2164	0.1	+3.30%
NEOUSD	6.49	6.50	0.1	-4.98%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	602.408	602.422	0.1	+100.69%
XLMUSD	0.29343	0.29345	0.1	+232.16%
TRXUSD	0.24521	0.24568	0.1	+364.50%