Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89374	0.89569	0.1	-0.91%
AUDCHF	0.53569	0.53712	0.1	-15.88%
AUDJPY	93.220	93.335	0.1	-0.42%
AUDNZD	1.08771	1.09016	0.1	+0.79%
AUDUSD	0.64007	0.64071	0.1	-5.36%
CADCHF	0.59866	0.60039	0.1	-15.31%
CADJPY	104.182	104.326	0.1	+0.28%
CHFJPY	173.721	174.063	0.2	+18.43%
CHFSGD	1.54945	1.55443	0.1	+6.48%
EURAUD	1.74193	1.74449	0.1	+13.22%
EURCAD	1.55850	1.56084	0.1	+12.31%
EURCHF	0.93425	0.93583	0.1	-4.87%
EURGBP	0.83980	0.84122	0.1	-2.20%
EURHKD	8.72001	8.72651	0.1	+7.34%
EURJPY	162.501	162.645	0.1	+12.77%
EURNOK	11.5753	11.6161	0.1	+12.25%
EURNZD	1.89647	1.90008	0.1	+14.16%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.90117	10.93787	0.1	+0.77%
EURSGD	1.44986	1.45249	0.1	+1.32%
EURUSD	1.11615	1.11653	0.1	+7.28%
EURZAR	20.10469	20.17930	0.1	+13.68%
GBPAUD	2.07120	2.07580	0.1	+15.77%
GBPCAD	1.85344	1.85692	0.1	+14.81%
GBPCHF	1.11072	1.11386	0.1	-2.73%
GBPDKK	8.86751	8.88817	0.1	+2.58%
GBPJPY	193.272	193.555	0.1	+15.23%
GBPNOK	13.7616	13.8329	0.1	+14.86%
GBPNZD	2.25482	2.26093	0.1	+16.76%
GBPSEK	12.95606	13.02897	0.1	+2.86%
GBPSGD	1.72401	1.72825	0.1	+3.55%
GBPUSD	1.32707	1.32856	0.1	+9.62%
NZDCAD	0.82056	0.82267	0.1	-1.74%
NZDCHF	0.49178	0.49338	0.1	-16.68%
NZDJPY	85.589	85.724	0.1	-1.31%
NZDSGD	0.76327	0.76565	0.1	-11.36%
NZDUSD	0.58765	0.58850	0.1	-6.15%
USDCAD	1.39636	1.39790	0.1	+4.69%
USDCHF	0.83695	0.83829	0.1	-11.22%
USDCNY	7.2081	7.2122	0.1	+0.57%
USDDKK	6.68168	6.68591	0.1	-6.43%
USDHKD	7.81226	7.81579	0.1	+0.07%
USDJPY	145.635	145.675	0.1	+5.12%
USDMXN	19.4536	19.4765	0.1	+0.50%
USDNOK	10.3700	10.4049	0.1	+4.71%
USDRUB	80.54611	80.73104	0.1	+33.73%
USDSEK	9.76456	9.79933	0.1	-6.07%
USDSGD	1.29897	1.30094	0.1	-5.54%
USDTRY	38.83038	38.95813	0.1	+109.37%
USDZAR	18.01447	18.07132	0.1	+6.10%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.49	29.52	0.1	-39.01%
#AXP	299.47	299.52	0.1	+94.97%
#BA	205.92	205.96	0.1	+18.01%
#BABA	123.36	123.39	0.1	+63.87%
#BAC	44.65	44.68	0.1	+18.56%
#BK	90.04	90.07	0.1	+97.54%
#C	75.65	75.68	0.1	+56.76%
#CAT	353.62	353.67	0.1	+49.52%
#CSCO	63.59	63.62	0.1	+30.41%
#COP	92.32	92.35	0.1	-27.19%
#CVX	142.04	142.07	0.1	-22.93%
#DIS	113.26	113.29	0.1	+15.07%
#EBAY	71.81	71.84	0.1	+60.58%
#GE	231.84	231.90	0.1	+164.51%
#GS	618.81	618.98	0.1	+60.36%
#GM	50.35	50.38	0.1	+26.00%
#HAL	21.23	21.26	0.1	-41.34%
#HD	380.69	380.74	0.1	+17.50%
#HOG	24.71	24.74	0.1	-47.71%
#HPQ	29.32	29.35	0.1	-2.17%
#IBM	266.69	266.78	0.1	+79.37%
#INTC	21.63	21.66	0.1	-26.78%
#JNJ	151.37	151.40	0.1	-14.87%
#JPM	267.64	267.71	0.1	+96.20%
#KO	71.99	72.02	0.1	+15.29%
#KHC	27.72	27.75	0.1	-29.07%
#MA	582.89	583.06	0.1	+67.01%
#MCD	318.43	318.59	0.1	+16.17%
#MMM	153.09	153.15	0.1	+18.64%
#MSFT	453.86	453.89	0.1	+83.53%
#MSI	423.96	424.03	0.1	+59.11%
#NFLX	1192.24	1192.61	0.1	+316.18%
#NKE	63.12	63.15	0.1	-40.87%
#OXY	43.01	43.04	0.1	-39.05%
#PM	170.35	170.41	0.1	+73.84%
#PG	163.28	163.31	0.1	+11.04%
#SBUX	85.58	85.61	0.1	-13.70%
#SLB	35.71	35.74	0.1	-29.69%
#T	27.70	27.73	0.1	+44.35%
#VZ	43.96	43.99	0.1	+12.09%
#WMT	98.26	98.29	0.1	-35.48%
#XOM	108.12	108.15	0.1	-5.08%
#ADS	218.700	218.900	0.1	+73.71%
#AIR	160.139	160.161	0.1	+40.89%
#BAS	43.229	43.251	0.1	-13.37%
#BATS	31.920	31.930	0.1	-4.29%
#BAYN	22.874	22.881	0.1	-59.00%
#BMW	76.659	76.681	0.1	-9.13%
#BN	74.03	74.07	0.1	+46.02%
#BNP	79.329	79.341	0.1	+47.89%
#CBK	25.319	25.341	0.1	+209.26%
#DAI	52.550	52.590	0.1	-16.00%
#DBK	24.919	24.931	0.1	+136.90%
#DTE	32.969	32.981	0.1	+66.70%
#GLEN	2.6699	2.6706	0.1	-50.24%
#GSK	13.6249	13.6301	0.1	-1.51%
#LHA	6.531	6.537	0.1	-13.44%
#LLOY	0.7493	0.7497	0.1	+59.05%
#NESN	86.35	86.39	0.1	-23.75%
#NOVN	91.27	91.31	0.1	+11.03%
#OR	372.40	372.45	0.1	+6.16%
#SAP	266.199	266.251	0.1	+152.42%
#SIE	219.449	219.501	0.1	+67.62%
#ULVR	46.3199	46.3301	0.1	+12.30%
#VOD	0.7105	0.7109	0.1	-23.60%
#VOW3	102.149	102.251	0.1	-25.49%
#GMKN	110	114	0.0	-99.25%
#IRAO	3.5595	3.5650	0.1	+10.12%
#MAGN	31.675	31.690	0.1	+2.66%
#NLMK	127.76	127.98	0.1	+20.44%
#NVTK	1174.4	1175.0	0.1	+9.17%
#SBER	308.86	308.93	0.1	+125.92%
#TATN	705.95	706.35	0.1	+92.51%
#VTB	97.15999	97.18001	0.1	+572102.53%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7914.6	7915.6	0.1	+18.03%
ESTOXX50	5445.2	5446.0	0.1	+37.46%
IBEX35	14123.80	14129.10	1.1	+68.26%
FTSE100	8695.4	8697.3	0.2	+16.51%
SP500	5922.3	5923.0	0.1	+46.66%
DJI30	42387	42391	0.0	+23.77%
NQ100	21311.3	21313.3	0.2	+79.13%
JP225	37807	37814	0.0	+33.23%
HSI50	23284.5	23291.0	0.7	+31.71%
ASX200	8333.6	8335.6	0.2	+14.80%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3200.83	3202.03	0.3	+82.41%
XAGUSDe	32.254	32.308	0.1	+50.20%
XAUEURe	2867.57	2869.20	0.4	+70.09%
XAGEURe	28.887	28.958	0.1	+40.04%
XPDUSDe	960.28	969.22	1.8	-48.72%
XPTUSDe	988.12	997.58	1.9	+0.10%
CUCUSDe	4.55560	4.55730	0.1	+25.43%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.36	62.38	0.1	-20.37%
BRN	65.68	65.70	0.1	-23.17%
NG	3.270	3.277	0.1	-54.49%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	103366.539	103368.961	0.8	+526.80%
BCHUSD	398.780	399.370	0.2	+255.85%
DSHUSD	23.270	23.286	0.1	-41.21%
ETCUSD	18.310	18.317	0.1	-8.06%
ETHUSD	2494.715	2495.295	0.2	+108.28%
LTCUSD	97.78025	97.93025	0.1	+32.13%
XMRUSD	342.710	342.730	0.1	+151.68%
XRPUSD	2.37820	2.37830	0.1	+484.04%
ZECUSD	40.360	40.416	0.1	-1.55%
BATUSD	0.14620	0.14630	0.1	-35.52%
EOSUSD	0.7900	0.7910	0.1	-14.86%
IOTUSD	0.2212	0.2216	0.1	+5.64%
NEOUSD	6.50	6.53	0.1	-4.83%
BNBUSD	643.878	643.892	0.1	+114.50%
XLMUSD	0.28902	0.28903	0.1	+227.17%
TRXUSD	0.27148	0.27212	0.1	+414.26%