Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89858	0.90009	0.1	-0.37%
AUDCHF	0.52439	0.52571	0.1	-17.66%
AUDJPY	95.703	95.850	0.1	+2.23%
AUDNZD	1.09808	1.10013	0.1	+1.75%
AUDUSD	0.65042	0.65124	0.1	-3.83%
CADCHF	0.58320	0.58444	0.1	-17.50%
CADJPY	106.465	106.528	0.1	+2.48%
CHFJPY	182.231	182.599	0.2	+24.24%
CHFSGD	1.58728	1.59293	0.1	+9.08%
EURAUD	1.79655	1.80044	0.1	+16.77%
EURCAD	1.61660	1.61828	0.1	+16.49%
EURCHF	0.94314	0.94541	0.1	-3.96%
EURGBP	0.86305	0.86388	0.1	+0.51%
EURHKD	9.15487	9.16640	0.1	+12.69%
EURJPY	172.160	172.309	0.1	+19.47%
EURNOK	11.9254	11.9393	0.1	+15.64%
EURNZD	1.97529	1.97817	0.1	+18.90%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.17409	11.19036	0.1	+3.29%
EURSGD	1.49960	1.50352	0.1	+4.79%
EURUSD	1.17010	1.17090	0.1	+12.47%
EURZAR	20.55976	20.62031	0.1	+16.26%
GBPAUD	2.08035	2.08441	0.1	+16.28%
GBPCAD	1.87196	1.87338	0.1	+15.96%
GBPCHF	1.09210	1.09451	0.1	-4.36%
GBPDKK	8.63799	8.64946	0.1	-0.08%
GBPJPY	199.374	199.498	0.1	+18.87%
GBPNOK	13.8020	13.8359	0.1	+15.19%
GBPNZD	2.28726	2.29005	0.1	+18.44%
GBPSEK	12.93050	12.96987	0.1	+2.65%
GBPSGD	1.73657	1.74048	0.1	+4.30%
GBPUSD	1.35494	1.35547	0.1	+11.92%
NZDCAD	0.81781	0.81867	0.1	-2.07%
NZDCHF	0.47710	0.47831	0.1	-19.17%
NZDJPY	87.103	87.177	0.1	+0.44%
NZDSGD	0.75852	0.76069	0.1	-11.92%
NZDUSD	0.59194	0.59234	0.1	-5.47%
USDCAD	1.38168	1.38213	0.1	+3.59%
USDCHF	0.80625	0.80726	0.1	-14.47%
USDCNY	7.1881	7.1896	0.1	+0.29%
USDDKK	6.37381	6.37889	0.1	-10.74%
USDHKD	7.82516	7.82640	0.1	+0.24%
USDJPY	147.141	147.182	0.1	+6.21%
USDMXN	18.7296	18.7599	0.1	-3.24%
USDNOK	10.1842	10.2040	0.1	+2.83%
USDRUB	79.70395	79.92180	0.2	+32.33%
USDSEK	9.54305	9.56338	0.1	-8.21%
USDSGD	1.28162	1.28409	0.1	-6.80%
USDTRY	40.78598	40.94852	0.1	+119.92%
USDZAR	17.57236	17.60990	0.1	+3.50%

Instrument	Bid	Ask	Spread	Percentage
#AA	31.19	31.22	0.1	-35.49%
#AXP	305.35	305.42	0.1	+98.80%
#BA	235.28	235.34	0.1	+34.84%
#BABA	121.12	121.15	0.1	+60.89%
#BAC	46.90	46.93	0.1	+24.54%
#BK	100.93	100.96	0.1	+121.43%
#C	93.64	93.67	0.1	+94.03%
#CAT	407.30	407.60	0.1	+72.22%
#CSCO	66.17	66.20	0.1	+35.71%
#COP	95.35	95.38	0.1	-24.80%
#CVX	156.47	156.50	0.1	-15.10%
#DIS	115.33	115.37	0.1	+17.17%
#EBAY	100.66	100.69	0.1	+125.09%
#GE	267.61	267.67	0.1	+205.32%
#GS	730.47	730.79	0.1	+89.30%
#GM	56.30	56.33	0.1	+40.89%
#HAL	21.11	21.14	0.1	-41.67%
#HD	399.28	399.36	0.1	+23.24%
#HOG	27.43	27.46	0.1	-41.96%
#HPQ	26.73	26.76	0.1	-10.81%
#IBM	239.74	239.80	0.1	+61.25%
#INTC	24.57	24.60	0.1	-16.82%
#JNJ	176.69	176.72	0.1	-0.64%
#JPM	290.29	290.34	0.1	+112.81%
#KO	69.92	69.95	0.1	+11.98%
#KHC	27.65	27.68	0.1	-29.25%
#MA	581.67	581.89	0.1	+66.66%
#MCD	308.58	308.77	0.1	+12.58%
#MMM	152.23	152.27	0.1	+17.97%
#MSFT	520.37	520.41	0.1	+110.42%
#MSI	460.39	460.58	0.1	+72.78%
#NFLX	1238.64	1239.26	0.2	+332.38%
#NKE	77.12	77.15	0.1	-27.75%
#OXY	44.58	44.61	0.1	-36.83%
#PM	166.12	166.16	0.1	+69.53%
#PG	154.23	154.27	0.1	+4.88%
#SBUX	90.61	90.64	0.1	-8.63%
#SLB	32.95	32.98	0.1	-35.13%
#T	28.86	28.88	0.1	+50.39%
#VZ	44.21	44.24	0.1	+12.72%
#WMT	99.96	99.98	0.1	-34.37%
#XOM	106.52	106.55	0.1	-6.49%
#ADS	166.500	166.600	0.1	+32.25%
#AIR	186.079	186.101	0.1	+63.72%
#BAS	46.309	46.331	0.1	-7.19%
#BATS	41.830	41.850	0.1	+25.43%
#BAYN	27.069	27.086	0.1	-51.48%
#BMW	90.019	90.061	0.1	+6.71%
#BN	72.01	72.05	0.1	+42.03%
#BNP	83.869	83.881	0.1	+56.36%
#CBK	37.269	37.281	0.1	+355.22%
#DAI	53.490	53.520	0.1	-14.50%
#DBK	31.384	31.391	0.1	+198.36%
#DTE	30.789	30.801	0.1	+55.68%
#GLEN	2.9974	2.9986	0.1	-44.14%
#GSK	14.2299	14.2351	0.1	+2.86%
#LHA	8.339	8.345	0.1	+10.52%
#LLOY	0.8287	0.8293	0.1	+75.91%
#NESN	72.40	72.43	0.1	-36.07%
#NOVN	99.30	99.34	0.1	+20.80%
#OR	393.00	393.10	0.1	+12.03%
#SAP	237.749	237.801	0.1	+125.44%
#SIE	233.849	233.901	0.1	+78.62%
#ULVR	44.8899	44.9001	0.1	+8.84%
#VOD	0.8623	0.8629	0.1	-7.28%
#VOW3	99.759	99.781	0.1	-27.24%
#GMKN	125	129	0.0	-99.15%
#IRAO	3.2650	3.2685	0.1	+1.01%
#MAGN	34.830	34.930	0.1	+12.88%
#NLMK	128.00	128.04	0.1	+20.66%
#NVTK	1241.8	1243.4	0.2	+15.43%
#SBER	315.13	315.20	0.1	+130.51%
#TATN	710.05	710.45	0.1	+93.63%
#VTB	80.45999	80.50001	0.1	+473751.53%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7935.8	7937.0	0.2	+18.34%
ESTOXX50	5457.9	5458.8	0.1	+37.78%
IBEX35	15281.00	15290.20	1.9	+82.04%
FTSE100	9146.0	9148.0	0.2	+22.55%
SP500	6445.6	6446.2	0.1	+59.62%
DJI30	44926	44931	0.0	+31.18%
NQ100	23706.0	23708.2	0.3	+99.25%
JP225	43393	43399	0.0	+52.92%
HSI50	25189.9	25196.4	0.7	+42.48%
ASX200	8894.0	8897.1	0.4	+22.52%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3335.77	3336.49	0.2	+90.10%
XAGUSDe	37.989	38.018	0.1	+76.91%
XAUEURe	2850.04	2851.06	0.3	+69.05%
XAGEURe	32.449	32.496	0.1	+57.31%
XPDUSDe	1115.36	1123.54	1.7	-40.44%
XPTUSDe	1337.14	1349.48	2.5	+35.46%
CUCUSDe	4.48258	4.48428	0.1	+23.42%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.28	63.29	0.1	-19.19%
BRN	66.45	66.46	0.1	-22.27%
NG	2.898	2.907	0.1	-59.67%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	117556.344	117557.500	0.4	+612.85%
BCHUSD	584.507	585.106	0.2	+421.58%
DSHUSD	23.439	23.457	0.1	-40.78%
ETCUSD	22.325	22.332	0.1	+12.10%
ETHUSD	4426.599	4427.295	0.3	+269.57%
LTCUSD	119.83993	119.98995	0.1	+61.94%
XMRUSD	256.479	256.491	0.1	+88.35%
XRPUSD	3.10130	3.10140	0.1	+661.62%
ZECUSD	36.863	36.937	0.1	-10.08%
BATUSD	0.16939	0.16951	0.1	-25.29%
IOTUSD	0.2113	0.2119	0.1	+0.91%
NEOUSD	6.32	6.36	0.1	-7.47%
BNBUSD	836.268	836.282	0.1	+178.59%
XLMUSD	0.42780	0.42785	0.1	+384.27%
TRXUSD	0.34783	0.34831	0.1	+558.89%