#HD
341.08
(+5.27%)
Supply/demand: 341.08/341.16
Day range: 341.6618/333.5300
Close: 341.6618
Open: 325.1184
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 52.21 | 52.24 | 0.1 | +7.98% |
| #AXP | 342.75 | 342.91 | 0.1 | +123.14% |
| #BA | 220.33 | 220.38 | 0.1 | +26.27% |
| #BABA | 99.56 | 99.59 | 0.1 | +32.25% |
| #BAC | 57.75 | 57.78 | 0.1 | +53.35% |
| #C | 144.01 | 144.05 | 0.1 | +198.40% |
| #CAT | 993.91 | 994.29 | 0.1 | +320.26% |
| #CSCO | 119.71 | 119.74 | 0.1 | +145.51% |
| #COP | 107.18 | 107.22 | 0.1 | -15.47% |
| #CVX | 171.82 | 171.87 | 0.1 | -6.78% |
| #DIS | 101.21 | 101.25 | 0.1 | +2.82% |
| #EBAY | 109.42 | 109.46 | 0.1 | +144.68% |
| #GE | 365.60 | 365.75 | 0.1 | +317.11% |
| #GS | 1077.49 | 1077.88 | 0.1 | +179.23% |
| #GM | 79.24 | 79.28 | 0.1 | +98.30% |
| #HAL | 33.98 | 34.01 | 0.1 | -6.11% |
| #HD | 341.08 | 341.16 | 0.1 | +5.27% |
| #HOG | 25.57 | 25.60 | 0.1 | -45.90% |
| #HPQ | 23.20 | 23.23 | 0.1 | -22.59% |
| #IBM | 262.86 | 262.95 | 0.1 | +76.80% |
| #INTC | 131.33 | 131.36 | 0.1 | +344.58% |
| #JNJ | 241.23 | 241.29 | 0.1 | +35.66% |
| #JPM | 333.86 | 333.94 | 0.1 | +144.75% |
| #KO | 80.63 | 80.66 | 0.1 | +29.13% |
| #KHC | 22.91 | 22.94 | 0.1 | -41.38% |
| #MA | 494.21 | 494.33 | 0.1 | +41.60% |
| #MCD | 274.24 | 274.30 | 0.1 | +0.05% |
| #MMM | 166.01 | 166.08 | 0.1 | +28.65% |
| #MSFT | 365.16 | 365.20 | 0.1 | +47.66% |
| #MSI | 402.60 | 402.67 | 0.1 | +51.09% |
| #NFLX | 71.79 | 71.82 | 0.1 | -74.94% |
| #NKE | 41.77 | 41.80 | 0.1 | -60.87% |
| #OXY | 51.14 | 51.17 | 0.1 | -27.53% |
| #PM | 178.36 | 178.43 | 0.1 | +82.02% |
| #PG | 151.96 | 152.00 | 0.1 | +3.34% |
| #SBUX | 103.65 | 103.69 | 0.1 | +4.52% |
| #SLB | 46.75 | 46.78 | 0.1 | -7.95% |
| #T | 22.33 | 22.36 | 0.1 | +16.36% |
| #VZ | 45.69 | 45.72 | 0.1 | +16.50% |
| #WMT | 119.01 | 119.04 | 0.1 | -21.86% |
| #XOM | 136.91 | 136.95 | 0.1 | +20.19% |
| #ADS | 180.900 | 180.950 | 0.1 | +43.69% |
| #AIR | 195.799 | 195.841 | 0.1 | +72.27% |
| #BAS | 48.404 | 48.421 | 0.1 | -3.00% |
| #BATS | 46.790 | 46.800 | 0.1 | +40.30% |
| #BAYN | 39.869 | 39.901 | 0.1 | -28.54% |
| #BMW | 61.119 | 61.141 | 0.1 | -27.55% |
| #BN | 69.81 | 69.87 | 0.1 | +37.69% |
| #BNP | 102.599 | 102.621 | 0.1 | +91.28% |
| #CBK | 37.369 | 37.391 | 0.1 | +356.44% |
| #DAI | 44.730 | 44.770 | 0.1 | -28.50% |
| #DBK | 30.279 | 30.291 | 0.1 | +187.85% |
| #DTE | 26.189 | 26.201 | 0.1 | +32.42% |
| #GLEN | 5.1889 | 5.1901 | 0.1 | -3.30% |
| #GSK | 19.6399 | 19.6501 | 0.1 | +41.97% |
| #LHA | 9.761 | 9.769 | 0.1 | +29.37% |
| #LLOY | 1.0959 | 1.0966 | 0.1 | +132.63% |
| #NESN | 83.13 | 83.17 | 0.1 | -26.60% |
| #NOVN | 124.69 | 124.73 | 0.1 | +51.69% |
| #OR | 391.15 | 391.25 | 0.1 | +11.51% |
| #SAP | 132.899 | 132.941 | 0.1 | +26.02% |
| #SIE | 275.199 | 275.301 | 0.1 | +110.21% |
| #ULVR | 45.9049 | 45.9151 | 0.1 | +11.30% |
| #VOD | 1.0529 | 1.0536 | 0.1 | +13.22% |
| #VOW3 | 77.879 | 77.941 | 0.1 | -43.20% |
| #GMKN | 119 | 123 | 0.0 | -99.19% |
| #IRAO | 2.5700 | 2.5725 | 0.1 | -20.49% |
| #MAGN | 17.855 | 17.870 | 0.1 | -42.13% |
| #NLMK | 59.90 | 59.96 | 0.1 | -43.53% |
| #NVTK | 902.5 | 903.2 | 0.1 | -16.11% |
| #SBER | 295.56 | 295.63 | 0.1 | +116.19% |
| #TATN | 464.05 | 464.25 | 0.1 | +26.55% |
How to make money
#HD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 25.06.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 25.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-785.2 B | ¥479.4 B | ||
| 02:50 / 25.06.26 | Japan | Foreign Bond Investment | ¥382.5 B | ¥199.7 B | ||
| 03:00 / 25.06.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 25.06.26 | Japan | BoJ Board Member Tamura Speech | ||||
| 04:30 / 25.06.26 | Australia | Participation Rate | 66.6% | 66.7% | 66.7% | |
| 04:30 / 25.06.26 | Australia | Unemployment Rate | 4.5% | 4.3% | 4.4% | |
| 04:30 / 25.06.26 | Australia | Employment Change | -40.7 K | 15.8 K | 40.3 K | |
| 04:30 / 25.06.26 | Australia | Full-Time Employment Change | -21.6 K | 5.2 K | ||
| 08:00 / 25.06.26 | Japan | Leading Index m/m | 0.7% | |||
| 08:00 / 25.06.26 | Japan | Coincident Index | 118.1 | |||
| 08:00 / 25.06.26 | Japan | Coincident Index m/m | 1.3% | |||
| 08:00 / 25.06.26 | Japan | Leading Index | 116.1 | |||
| 09:00 / 25.06.26 | Germany | GfK Consumer Climate | ||||
| 09:45 / 25.06.26 | France | Consumer Confidence Index | 82 | 85 | 84 | |
| 10:00 / 25.06.26 | Spain | PPI y/y | 8.3% | 12.0% | 10.5% | |
| 11:00 / 25.06.26 | - | Industrial Sales m/m | 1.8% | -0.4% | 0.3% | |
| 11:00 / 25.06.26 | - | Industrial Sales y/y | 4.2% | 0.8% | 3.2% | |
| 11:00 / 25.06.26 | Europe | ECB Economic Bulletin | ||||
| 11:30 / 25.06.26 | - | Trade Balance | HK$-29.500 B | HK$-47.103 B | HK$-44.200 B | |
| 11:30 / 25.06.26 | - | Exports y/y | 42.9% | 41.9% | 40.8% | |
| 11:30 / 25.06.26 | - | Imports y/y | 44.4% | 38.4% | 42.0% | |
| 12:30 / 25.06.26 | - | 6-Month BOT Auction | 2.411% | 2.479% | ||
| 12:30 / 25.06.26 | South Africa | PPI y/y | 4.8% | 4.1% | 7.8% | |
| 12:30 / 25.06.26 | South Africa | PPI m/m | 3.0% | 2.6% | 2.6% | |
| 13:00 / 25.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 14:00 / 25.06.26 | - | BCB Inflation Report | ||||
| 14:36 / 25.06.26 | India | RBI M3 Money Supply y/y | 12.0% | 13.1% | 11.9% | |
| 15:00 / 25.06.26 | - | Mid-Month CPI m/m | 0.62% | 0.41% | ||
| 15:00 / 25.06.26 | - | Unemployment Rate n.s.a. | 2.6% | 2.8% | ||
| 15:00 / 25.06.26 | - | Unemployment Rate | 2.5% | 2.5% | ||
| 15:00 / 25.06.26 | - | Mid-Month CPI y/y | 4.64% | 4.80% | ||
| 15:30 / 25.06.26 | United States | Corporate Profits q/q | -0.4% | -0.4% | ||
| 15:30 / 25.06.26 | United States | Continuing Jobless Claims | 1.810 M | 1.832 M | ||
| 15:30 / 25.06.26 | United States | Durable Goods Orders excl. Defense m/m | 8.1% | 5.2% | ||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | -1.1% | -0.5% | ||
| 15:30 / 25.06.26 | United States | Chicago Fed National Activity Index | 0.14 | 0.05 | ||
| 15:30 / 25.06.26 | United States | Real PCE m/m | 0.1% | 0.2% | ||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | -0.1% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims | 226 K | 222 K | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index m/m | 0.2% | 0.1% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index q/q | 4.5% | 4.5% | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index y/y | 3.3% | 3.4% | ||
| 15:30 / 25.06.26 | United States | Real PCE q/q | 1.4% | 1.4% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index m/m | 0.4% | 0.4% | ||
| 15:30 / 25.06.26 | United States | Durable Goods Orders m/m | 7.9% | 0.6% | ||
| 15:30 / 25.06.26 | United States | Personal Spending m/m | 0.5% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Core Durable Goods Orders m/m | 1.1% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Personal Income m/m | 0.0% | 0.1% | ||
| 15:30 / 25.06.26 | United States | GDP Sales q/q | 1.5% | 1.5% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index y/y | 3.8% | 4.1% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims 4-Week Average | 223.250 K | 223.625 K | ||
| 15:30 / 25.06.26 | United States | GDP q/q | 1.6% | 1.6% | ||
| 15:30 / 25.06.26 | United States | GDP Price Index q/q | 3.5% | 3.5% | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index q/q | 4.4% | 4.4% | ||
| 15:45 / 25.06.26 | United States | Fed Governor Bowman Speech | ||||
| 17:00 / 25.06.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.6% | 2.3% | ||
| 17:30 / 25.06.26 | United States | EIA Natural Gas Storage Change | 73 B | 75 B | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Composite Index | 8 | 5 | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Production | 9 | 12 | ||
| 18:30 / 25.06.26 | United States | 8-Week Bill Auction | 3.640% | |||
| 18:30 / 25.06.26 | United States | 4-Week Bill Auction | 3.580% | |||
| 20:00 / 25.06.26 | United States | 7-Year Note Auction | 4.290% | |||
| 22:00 / 25.06.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 01:00 / 26.06.26 | France | Jobseekers Total | 3100.1 K | 3073.6 K | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI y/y | 1.4% | 1.1% | ||
| 02:30 / 26.06.26 | Japan | Tokyo Core CPI y/y | 1.3% | 1.7% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.6% | 1.8% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 03:00 / 26.06.26 | India | Muharram | ||||
| 09:00 / 26.06.26 | Sweden | Non-Financial Corporations Loans y/y | 3.1% | |||
| 09:00 / 26.06.26 | Sweden | M3 Money Supply y/y | 3.3% | |||
| 09:00 / 26.06.26 | Sweden | PPI m/m | 1.1% | -0.1% | ||
| 09:00 / 26.06.26 | Norway | Retail Sales y/y | 0.9% | 3.3% | ||
| 09:00 / 26.06.26 | Sweden | Households Loans y/y | 3.0% | 0.0% | ||
| 09:00 / 26.06.26 | Sweden | PPI y/y | 4.7% | 7.0% | ||
| 09:00 / 26.06.26 | Norway | Retail Sales m/m | 0.3% | 0.2% | ||
| 12:00 / 26.06.26 | - | Business Confidence | 87.9 | 88.2 | ||
| 12:00 / 26.06.26 | - | Consumer Confidence | 93.4 | 95.5 | ||
| 12:30 / 26.06.26 | - | 10-Year BTP Auction | 3.77% | |||
| 12:30 / 26.06.26 | - | 5-Year BTP Auction | 3.16% | |||
| 14:30 / 26.06.26 | India | Foreign Exchange Reserves | $671.625 B | $681.440 B | ||
| 14:30 / 26.06.26 | India | Deposit Growth y/y | 12.2% | 12.3% | ||
| 14:30 / 26.06.26 | India | Bank Loan Growth y/y | 17.7% | 16.7% | ||
| 15:00 / 26.06.26 | - | Unemployment Rate 3-months | ||||
| 15:00 / 26.06.26 | - | Trade Balance | $3.351 B | $1.699 B | ||
| 15:00 / 26.06.26 | - | Trade Balance n.s.a. | $4.520 B | $2.034 B | ||
| 15:30 / 26.06.26 | United States | Wholesale Inventories m/m | 0.6% | 0.7% | ||
| 15:30 / 26.06.26 | United States | Goods Trade Balance | $-82.400 B | $-85.350 B | ||
| 15:30 / 26.06.26 | United States | Retail Inventories excl. Autos m/m | 0.6% | |||
| 15:30 / 26.06.26 | United States | Retail Inventories m/m | 0.7% | 0.4% | ||
| 17:00 / 26.06.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 26.06.26 | United States | Michigan Current Conditions | 48.4 | 48.4 | ||
| 17:00 / 26.06.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 26.06.26 | United States | Michigan Consumer Expectations | 49.3 | 49.3 | ||
| 17:00 / 26.06.26 | United States | Michigan Consumer Sentiment | 48.9 | 48.9 | ||
| 20:00 / 26.06.26 | United States | Baker Hughes US Total Rig Count | 563 | |||
| 20:00 / 26.06.26 | United States | Baker Hughes US Oil Rig Count | 433 | |||
| 22:30 / 26.06.26 | Europe | CFTC EUR Non-Commercial Net Positions | 34.4 K | |||
| 22:30 / 26.06.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.1 K | |||
| 22:30 / 26.06.26 | - | CFTC GBP Non-Commercial Net Positions | -71.6 K | |||
| 22:30 / 26.06.26 | - | CFTC MXN Non-Commercial Net Positions | 71.8 K | |||
| 22:30 / 26.06.26 | United States | CFTC Corn Non-Commercial Net Positions | 77.8 K | |||
| 22:30 / 26.06.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -45.2 K | |||
| 22:30 / 26.06.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -173.5 K | |||
| 22:30 / 26.06.26 | Japan | CFTC JPY Non-Commercial Net Positions | -150.1 K | |||
| 22:30 / 26.06.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 117.6 K | |||
| 22:30 / 26.06.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -40.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Wheat Non-Commercial Net Positions | -50.8 K | |||
| 22:30 / 26.06.26 | Australia | CFTC AUD Non-Commercial Net Positions | -4.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Gold Non-Commercial Net Positions | 180.2 K | |||
| 22:30 / 26.06.26 | - | CFTC BRL Non-Commercial Net Positions | 41.0 K | |||
| 22:30 / 26.06.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 124.5 K | |||
| 22:30 / 26.06.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -194.0 K | |||
| 22:30 / 26.06.26 | Canada | CFTC CAD Non-Commercial Net Positions | -132.9 K | |||
| 22:30 / 26.06.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -8.9 K | |||
| 22:30 / 26.06.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.5 K | |||
| 22:30 / 26.06.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.4 K | |||
| 04:30 / 27.06.26 | China | Industrial Profit YTD y/y | 18.2% | |||
| 16:45 / 27.06.26 | Europe | ECB Executive Board Member Schnabel Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
