Home Trading Trading Instruments USDCAD

USDCAD

1.36631
(+2.44%)
Supply/demand: 1.36631/1.36638
Day range: /
Close: 1.3671
Open: 1.3671
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91876 0.91895 0.1 +1.86%
AUDCHF 0.53107 0.53117 0.1 -16.61%
AUDJPY 105.136 105.151 0.1 +12.31%
AUDNZD 1.15322 1.15337 0.1 +6.86%
AUDUSD 0.67250 0.67255 0.1 -0.57%
CADCHF 0.57795 0.57810 0.1 -18.24%
CADJPY 114.447 114.462 0.1 +10.16%
CHFJPY 198.070 198.093 0.1 +35.03%
CHFSGD 1.62666 1.62695 0.1 +11.79%
EURAUD 1.75027 1.75036 0.1 +13.76%
EURCAD 1.60823 1.60834 0.1 +15.89%
EURCHF 0.92954 0.92971 0.1 -5.35%
EURGBP 0.87182 0.87188 0.1 +1.53%
EURHKD 9.15020 9.15073 0.1 +12.63%
EURJPY 184.076 184.084 0.1 +27.74%
EURNOK 11.7677 11.7755 0.1 +14.11%
EURNZD 2.01852 2.01872 0.1 +21.50%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.78272 10.79404 0.1 -0.33%
EURSGD 1.51217 1.51247 0.1 +5.67%
EURUSD 1.17711 1.17716 0.1 +13.14%
EURZAR 19.62492 19.64836 0.1 +10.97%
GBPAUD 2.00748 2.00769 0.1 +12.20%
GBPCAD 1.84456 1.84476 0.1 +14.26%
GBPCHF 1.06618 1.06634 0.1 -6.63%
GBPDKK 8.56446 8.56702 0.1 -0.93%
GBPJPY 211.058 211.090 0.1 +25.83%
GBPNOK 13.4963 13.5073 0.1 +12.64%
GBPNZD 2.31509 2.31553 0.1 +19.88%
GBPSEK 12.36301 12.38168 0.1 -1.85%
GBPSGD 1.73444 1.73476 0.1 +4.17%
GBPUSD 1.35007 1.35021 0.1 +11.52%
NZDCAD 0.79661 0.79684 0.1 -4.61%
NZDCHF 0.46042 0.46063 0.1 -22.00%
NZDJPY 91.175 91.192 0.1 +5.13%
NZDSGD 0.74894 0.74941 0.1 -13.03%
NZDUSD 0.58308 0.58319 0.1 -6.88%
USDCAD 1.36631 1.36638 0.1 +2.44%
USDCHF 0.78971 0.78978 0.1 -16.23%
USDCNY 7.0085 7.0095 0.1 -2.22%
USDDKK 6.34376 6.34465 0.1 -11.16%
USDHKD 7.77346 7.77362 0.1 -0.43%
USDJPY 156.327 156.339 0.1 +12.84%
USDMXN 17.8883 17.8996 0.1 -7.59%
USDNOK 9.9964 10.0043 0.1 +0.93%
USDRUB 77.18546 77.36855 0.1 +28.15%
USDSEK 9.15851 9.16866 0.1 -11.90%
USDSGD 1.28462 1.28489 0.1 -6.59%
USDTRY 42.92014 42.93757 0.1 +131.42%
USDZAR 16.67227 16.69145 0.1 -1.80%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:50 / 29.12.25 Japan BoJ Summary of Opinions
10:00 / 29.12.25 - Retail Sales y/y 3.3% 3.9%
10:00 / 29.12.25 - Goods Trade Balance Kr​1.5 B Kr​0.0 B
10:00 / 29.12.25 - Nationwide HPI y/y 1.8% 1.9%
10:00 / 29.12.25 - Retail Sales m/m 0.1% 0.0%
10:00 / 29.12.25 - Nationwide HPI m/m 0.3% 0.2%
11:30 / 29.12.25 - Trade Balance HK$​-39.900 B HK$​-33.725 B
11:30 / 29.12.25 - Exports y/y 17.5% 15.5%
11:30 / 29.12.25 - Imports y/y 18.3% 16.2%
14:00 / 29.12.25 - FGV IGP-M Inflation Index m/m 0.27% 0.62%
14:30 / 29.12.25 - BCB Focus Market Report
18:00 / 29.12.25 United States Pending Home Sales y/y -0.4% -6.0%
18:00 / 29.12.25 United States Pending Home Sales m/m 1.9% -0.7%
18:00 / 29.12.25 United States Pending Home Sales Index 76.3
18:30 / 29.12.25 United States EIA Gasoline Production Change
18:30 / 29.12.25 United States EIA Distillates Stocks Change
18:30 / 29.12.25 United States EIA Distillate Fuel Production Change
18:30 / 29.12.25 United States EIA Crude Oil Imports Change
18:30 / 29.12.25 United States Dallas Fed Manufacturing Index
18:30 / 29.12.25 United States EIA Crude Oil Stocks Change
18:30 / 29.12.25 United States EIA Cushing Crude Oil Stocks Change
18:30 / 29.12.25 United States EIA Heating Oil Stocks Change
18:30 / 29.12.25 United States EIA Gasoline Stocks Change
18:30 / 29.12.25 United States EIA Refinery Crude Oil Daily Inputs Change
18:30 / 29.12.25 United States EIA Refinery Utilization Rate Change
19:30 / 29.12.25 United States 6-Month Bill Auction 3.485%
19:30 / 29.12.25 United States 3-Month Bill Auction 3.560%
23:30 / 29.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 29.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 29.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 29.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 29.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 29.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 29.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 29.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 29.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 29.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 29.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 29.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
00:00 / 30.12.25 - BOK Manufacturing BSI 70 71
02:00 / 30.12.25 - Index of Services m/m -0.6% 0.2%
02:00 / 30.12.25 - Retail Sales m/m 3.5% 0.3%
02:00 / 30.12.25 - Industrial Production y/y -8.1% -4.6%
02:00 / 30.12.25 - Industrial Production m/m -4.0% 3.1%
10:00 / 30.12.25 - M3 Money Supply y/y
10:00 / 30.12.25 - Non-Financial Corporations Loans y/y 3.0%
10:00 / 30.12.25 - Households Loans y/y 1500.0% 5.0%
11:00 / 30.12.25 - HICP m/m 0.0% 0.5%
11:00 / 30.12.25 - CPI y/y 3.0% 3.1%
11:00 / 30.12.25 - CPI m/m 0.2% 0.6%
11:00 / 30.12.25 - Retail Sales y/y 3.8% 3.6%
11:00 / 30.12.25 Switzerland KOF Economic Barometer 101.7 99.7
11:00 / 30.12.25 - HICP y/y 3.2% 3.5%
11:30 / 30.12.25 - Riksbank Monetary Policy Meeting Minutes
12:00 / 30.12.25 - Current Account €​1.870 B €​2.792 B
14:00 / 30.12.25 - BNDES Long Term Interest Rate TJLP 9.07%
15:00 / 30.12.25 - Unemployment Rate 3-months 5.4% 5.3%
17:00 / 30.12.25 United States HPI 435.4 436.1
17:00 / 30.12.25 United States S&P/CS HPI Composite-20 n.s.a. m/m -0.5% -0.4%
17:00 / 30.12.25 United States HPI m/m 0.0% 0.2%
17:00 / 30.12.25 United States S&P/CS HPI Composite-20 y/y 1.4% 1.1%
17:00 / 30.12.25 United States HPI y/y 1.7% 1.3%
17:00 / 30.12.25 United States S&P/CS HPI Composite-20 s.a. m/m 0.1% 0.2%
17:45 / 30.12.25 United States MNI Chicago Business Barometer 36.3 42.4
18:30 / 30.12.25 United States Dallas Fed Services Revenues
18:30 / 30.12.25 United States Dallas Fed Services Business Activity
19:00 / 30.12.25 - Bank Loans S$​866.120 B S$​870.232 B
23:30 / 30.12.25 - Fiscal Balance Mex$​-16.753 B Mex$​-0.900 B
02:00 / 31.12.25 - CPI y/y 2.4% 1.8%
02:00 / 31.12.25 - CPI m/m -0.2% 0.2%
03:00 / 31.12.25 - New Years’s Eve
03:00 / 31.12.25 - New Years’s Eve
04:00 / 31.12.25 China Composite PMI 49.7
04:00 / 31.12.25 China Non-Manufacturing PMI 49.5 49.9
04:00 / 31.12.25 China Manufacturing PMI 49.2 49.3
04:45 / 31.12.25 China Caixin Manufacturing PMI 49.9 50.1
09:00 / 31.12.25 South Africa SARB M3 Money Supply y/y
09:00 / 31.12.25 South Africa SARB Private Sector Credit y/y
11:30 / 31.12.25 - HKMA M3 Money Supply y/y 4.5% 3.9%
12:00 / 31.12.25 Switzerland Credit Suisse Economic Expectations
13:00 / 31.12.25 - Fiscal Balance ₹​-8.251 T
14:30 / 31.12.25 - Infrastructure Output y/y 0.0% 0.6%
14:30 / 31.12.25 - Reserves Change $​4.508 B $​-6.451 B
14:30 / 31.12.25 - Goods Trade Balance $​-68.500 B $​-71.988 B
14:30 / 31.12.25 - Current Account $​-2.400 B $​1.330 B
14:30 / 31.12.25 - Current Account - GDP Ratio -0.2% -0.1%
14:30 / 31.12.25 - RBI Monetary and Credit Information Review
14:30 / 31.12.25 - External Debt $​747.2 B $​782.7 B
15:00 / 31.12.25 South Africa Trade Balance
16:30 / 31.12.25 United States Initial Jobless Claims 214 K 227 K
16:30 / 31.12.25 United States Continuing Jobless Claims 1.923 M 1.910 M
16:30 / 31.12.25 United States Initial Jobless Claims 4-Week Average 216.750 K 220.018 K
19:30 / 31.12.25 United States 4-Week Bill Auction 3.570%
19:30 / 31.12.25 United States 8-Week Bill Auction 3.585%
20:00 / 31.12.25 United States EIA Natural Gas Storage Change -226 B
22:00 / 31.12.25 United States FOMC Minutes

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?