USDCAD
1.41095
(+5.79%)
Supply/demand: 1.41095/1.41100
Day range: 1.4068/1.4058
Close: 1.4068
Open: 1.4056
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98773 | 0.98789 | 0.1 | +9.51% |
| AUDCHF | 0.56912 | 0.56923 | 0.1 | -10.63% |
| AUDJPY | 114.248 | 114.258 | 0.1 | +22.04% |
| AUDNZD | 1.20114 | 1.20124 | 0.1 | +11.30% |
| AUDUSD | 0.70010 | 0.70015 | 0.1 | +3.51% |
| CADCHF | 0.57612 | 0.57627 | 0.1 | -18.50% |
| CADJPY | 115.658 | 115.667 | 0.1 | +11.33% |
| CHFJPY | 200.726 | 200.742 | 0.1 | +36.85% |
| CHFSGD | 1.58915 | 1.58957 | 0.1 | +9.21% |
| EURAUD | 1.62854 | 1.62861 | 0.1 | +5.85% |
| EURCAD | 1.60867 | 1.60877 | 0.1 | +15.92% |
| EURCHF | 0.92685 | 0.92703 | 0.1 | -5.62% |
| EURGBP | 0.85196 | 0.85201 | 0.1 | -0.78% |
| EURHKD | 8.94112 | 8.94178 | 0.1 | +10.06% |
| EURJPY | 186.065 | 186.072 | 0.1 | +29.12% |
| EURNOK | 10.9836 | 10.9893 | 0.1 | +6.51% |
| EURNZD | 1.95626 | 1.95640 | 0.1 | +17.75% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06459 | 11.06997 | 0.1 | +2.28% |
| EURSGD | 1.47305 | 1.47344 | 0.1 | +2.94% |
| EURUSD | 1.14017 | 1.14022 | 0.1 | +9.59% |
| EURZAR | 18.77120 | 18.78086 | 0.1 | +6.14% |
| GBPAUD | 1.91140 | 1.91157 | 0.1 | +6.83% |
| GBPCAD | 1.88812 | 1.88826 | 0.1 | +16.96% |
| GBPCHF | 1.08789 | 1.08806 | 0.1 | -4.73% |
| GBPDKK | 8.77340 | 8.77557 | 0.1 | +1.49% |
| GBPJPY | 218.384 | 218.400 | 0.1 | +30.20% |
| GBPNOK | 12.8910 | 12.8994 | 0.1 | +7.59% |
| GBPNZD | 2.29593 | 2.29626 | 0.1 | +18.89% |
| GBPSEK | 12.98432 | 12.99565 | 0.1 | +3.08% |
| GBPSGD | 1.72899 | 1.72937 | 0.1 | +3.85% |
| GBPUSD | 1.33821 | 1.33833 | 0.1 | +10.54% |
| NZDCAD | 0.82222 | 0.82241 | 0.1 | -1.54% |
| NZDCHF | 0.47368 | 0.47389 | 0.1 | -19.75% |
| NZDJPY | 95.103 | 95.112 | 0.1 | +9.66% |
| NZDSGD | 0.75280 | 0.75329 | 0.1 | -12.58% |
| NZDUSD | 0.58280 | 0.58289 | 0.1 | -6.93% |
| USDCAD | 1.41095 | 1.41100 | 0.1 | +5.79% |
| USDCHF | 0.81293 | 0.81301 | 0.1 | -13.77% |
| USDCNY | 6.7683 | 6.7692 | 0.1 | -5.57% |
| USDDKK | 6.55612 | 6.55695 | 0.1 | -8.19% |
| USDHKD | 7.84194 | 7.84214 | 0.1 | +0.45% |
| USDJPY | 163.186 | 163.195 | 0.1 | +17.79% |
| USDMXN | 17.3930 | 17.4038 | 0.1 | -10.14% |
| USDNOK | 9.6325 | 9.6388 | 0.1 | -2.74% |
| USDRUB | 78.35679 | 78.58405 | 0.2 | +30.10% |
| USDSEK | 9.70386 | 9.70912 | 0.1 | -6.66% |
| USDSGD | 1.29193 | 1.29227 | 0.1 | -6.05% |
| USDTRY | 47.17790 | 47.18762 | 0.1 | +154.38% |
| USDZAR | 16.46365 | 16.47125 | 0.1 | -3.03% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | €-8.245 B | |
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | 1.5% | |
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | 4.1% | |
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.6% | 4.3% | |
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.3% | 3.4% | |
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.033 B | ₣26.616 B | ||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.044 B | ₣21.392 B | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | 4.5% | |
| 09:00 / 21.07.26 | - | Public Sector Net Cash Requirement | £23.729 B | £35.867 B | £15.227 B | |
| 09:00 / 21.07.26 | - | Public Sector Net Borrowing | £19.995 B | £17.226 B | £15.989 B | |
| 09:00 / 21.07.26 | - | Employment Change 3-months | 99 K | 38 K | 147 K | |
| 09:00 / 21.07.26 | - | Claimant Count Change | 1.3 K | 24.0 K | 6.7 K | |
| 09:00 / 21.07.26 | - | Unemployment Rate | 4.9% | 4.6% | 4.9% | |
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | 2.0% | |
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | 2.89% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | 1.6% | |
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | -0.6% | |
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 18:16 / 21.07.26 | New Zealand | GDT Price Index | 1.5% | |||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 04:00 / 22.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
