Home Trading Trading Instruments USDCAD

USDCAD

1.40961
(+5.69%)
Supply/demand: 1.40961/1.41005
Day range: /
Close: 1.4053
Open: 1.4053
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.90857 0.90938 0.1 +0.74%
AUDCHF 0.51922 0.51997 0.1 -18.47%
AUDJPY 101.483 101.586 0.1 +8.40%
AUDNZD 1.15149 1.15423 0.1 +6.70%
AUDUSD 0.64460 0.64495 0.1 -4.69%
CADCHF 0.57124 0.57201 0.1 -19.19%
CADJPY 111.660 111.752 0.1 +7.48%
CHFJPY 195.299 195.562 0.1 +33.15%
CHFSGD 1.62088 1.62496 0.1 +11.39%
EURAUD 1.78743 1.78886 0.1 +16.18%
EURCAD 1.62486 1.62591 0.1 +17.09%
EURCHF 0.92861 0.92959 0.1 -5.44%
EURGBP 0.88144 0.88233 0.1 +2.65%
EURHKD 8.97187 8.97806 0.1 +10.44%
EURJPY 181.506 181.610 0.1 +25.96%
EURNOK 11.7591 11.7959 0.1 +14.03%
EURNZD 2.05900 2.06390 0.1 +23.94%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.99728 11.02415 0.1 +1.66%
EURSGD 1.50629 1.50942 0.1 +5.26%
EURUSD 1.15273 1.15317 0.1 +10.80%
EURZAR 19.83221 19.91033 0.1 +12.14%
GBPAUD 2.02598 2.02898 0.1 +13.24%
GBPCAD 1.84173 1.84414 0.1 +14.09%
GBPCHF 1.05245 1.05449 0.1 -7.84%
GBPDKK 8.46382 8.47420 0.1 -2.09%
GBPJPY 205.706 206.009 0.1 +22.64%
GBPNOK 13.3281 13.3832 0.1 +11.24%
GBPNZD 2.33453 2.34020 0.1 +20.89%
GBPSEK 12.46214 12.50926 0.1 -1.06%
GBPSGD 1.70784 1.71152 0.1 +2.58%
GBPUSD 1.30658 1.30794 0.1 +7.92%
NZDCAD 0.78750 0.78941 0.1 -5.70%
NZDCHF 0.44998 0.45142 0.1 -23.77%
NZDJPY 87.964 88.183 0.1 +1.43%
NZDSGD 0.73018 0.73320 0.1 -15.21%
NZDUSD 0.55891 0.55965 0.1 -10.74%
USDCAD 1.40961 1.41005 0.1 +5.69%
USDCHF 0.80549 0.80622 0.1 -14.56%
USDCNY 7.1164 7.1192 0.1 -0.71%
USDDKK 6.47631 6.47949 0.1 -9.31%
USDHKD 7.78334 7.78531 0.1 -0.30%
USDJPY 157.429 157.513 0.1 +13.64%
USDMXN 18.3746 18.4196 0.1 -5.07%
USDNOK 10.1972 10.2339 0.1 +2.96%
USDRUB 79.58371 79.91400 0.2 +32.13%
USDSEK 9.53677 9.56356 0.1 -8.27%
USDSGD 1.30668 1.30897 0.1 -4.98%
USDTRY 42.39180 42.46886 0.1 +128.57%
USDZAR 17.20482 17.26558 0.1 +1.33%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 21.11.25 - PPI y/y 1.2% 2.1%
00:00 / 21.11.25 - PPI m/m 0.4% 0.1%
00:00 / 21.11.25 - BoE MPC Member Mann Speech
00:45 / 21.11.25 New Zealand Imports $​7.178 B
00:45 / 21.11.25 New Zealand Exports $​5.823 B
00:45 / 21.11.25 New Zealand Trade Balance $​-1.355 B $​-1.163 B
00:45 / 21.11.25 New Zealand Trade Balance 12-Months $​-2.246 B $​-2.055 B
02:30 / 21.11.25 Japan CPI y/y 2.9% 3.1%
02:30 / 21.11.25 Japan CPI excl. Food and Energy y/y 3.0% 2.8%
02:30 / 21.11.25 Japan CPI s.a. m/m 0.1%
02:30 / 21.11.25 Japan Core CPI y/y 2.9% 3.0%
02:50 / 21.11.25 Japan Adjusted Trade Balance ¥​-314.3 B ¥​-156.8 B
02:50 / 21.11.25 Japan Imports y/y 3.3% -0.6%
02:50 / 21.11.25 Japan Trade Balance ¥​-234.6 B ¥​-92.3 B
02:50 / 21.11.25 Japan Exports y/y 4.2% -0.8%
03:00 / 21.11.25 - GDP y/y 2.9% 2.9%
03:00 / 21.11.25 - GDP q/q 1.3% 1.3%
03:01 / 21.11.25 - GfK Consumer Confidence -17 -20
04:00 / 21.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
05:00 / 21.11.25 New Zealand RBNZ Credit Card Spending y/y 0.2% -0.1%
10:00 / 21.11.25 - Retail Sales y/y 1.5% 2.0%
10:00 / 21.11.25 - Public Sector Net Cash Requirement £​-10.862 B £​10.266 B
10:00 / 21.11.25 - Core Retail Sales m/m 0.6% -0.3%
10:00 / 21.11.25 - Retail Sales m/m 0.5% 0.2%
10:00 / 21.11.25 - Public Sector Net Borrowing £​20.246 B £​11.983 B
10:00 / 21.11.25 - Core Retail Sales y/y 2.3% 1.9%
10:00 / 21.11.25 - Capacity Utilization q/q 0.4% -0.4%
10:00 / 21.11.25 - Business Inventories Change Kr​1.964 B
10:45 / 21.11.25 France Business Climate 101 98
11:00 / 21.11.25 Europe ECB Vice President de Guindos Speech
11:15 / 21.11.25 France S&P Global Services PMI 48.0 47.5
11:15 / 21.11.25 France S&P Global Manufacturing PMI 48.8 49.3
11:15 / 21.11.25 France S&P Global Composite PMI 47.7 47.2
11:30 / 21.11.25 Germany S&P Global Manufacturing PMI 49.6 49.5
11:30 / 21.11.25 Europe ECB President Lagarde Speech
11:30 / 21.11.25 Germany S&P Global Services PMI 54.6 52.8
11:30 / 21.11.25 Germany S&P Global Composite PMI 53.9 54.8
12:00 / 21.11.25 Europe S&P Global Composite PMI 52.5 52.3
12:00 / 21.11.25 Europe S&P Global Services PMI 53.0 52.0
12:00 / 21.11.25 Europe S&P Global Manufacturing PMI 50.0 50.1
12:30 / 21.11.25 - S&P Global/CIPS Composite PMI 52.2
12:30 / 21.11.25 - S&P Global/CIPS Manufacturing PMI 49.7 50.2
12:30 / 21.11.25 - S&P Global/CIPS Services PMI 52.3 51.3
14:30 / 21.11.25 Europe ECB Vice President de Guindos Speech
14:30 / 21.11.25 - Foreign Exchange Reserves
15:00 / 21.11.25 - Economic Activity n.s.a. y/y -0.9% -0.4%
15:00 / 21.11.25 - Economic Activity m/m 0.6% -0.1%
15:40 / 21.11.25 Switzerland SNB Vice Chairman Schlegel Speech
16:00 / 21.11.25 Germany Bbk President Nagel Speech
16:30 / 21.11.25 Canada Retail Sales m/m 1.0% 0.3%
16:30 / 21.11.25 Canada New Housing Price Index m/m -0.2% -0.2%
16:30 / 21.11.25 Canada Core Retail Sales m/m 0.7% 0.4%
16:30 / 21.11.25 United States Fed Vice Chair for Supervision Barr Speech
16:45 / 21.11.25 United States Fed Governor Jefferson Speech
18:00 / 21.11.25 United States Michigan Consumer Sentiment 50.3 50.3
18:00 / 21.11.25 United States Michigan 5-Year Inflation Expectations 3.6% 3.6%
18:00 / 21.11.25 United States Michigan Inflation Expectations 4.7% 4.7%
18:00 / 21.11.25 United States Michigan Current Conditions 52.3 52.3
18:00 / 21.11.25 United States Michigan Consumer Expectations 49.0 49.0
21:00 / 21.11.25 United States Baker Hughes US Oil Rig Count 417
21:00 / 21.11.25 United States Baker Hughes US Total Rig Count 549
23:30 / 21.11.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 21.11.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 21.11.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 21.11.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 21.11.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 21.11.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 21.11.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 21.11.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC S&P 500 Non-Commercial Net Positions
11:00 / 22.11.25 Europe ECB President Lagarde Speech
14:00 / 22.11.25 Europe ECB President Lagarde Speech

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?