USDCAD
1.40588
(+5.41%)
Supply/demand: 1.40588/1.40593
Day range: /
Close: 1.4015
Open: 1.4015
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98424 | 0.98441 | 0.1 | +9.12% |
| AUDCHF | 0.56716 | 0.56726 | 0.1 | -10.94% |
| AUDJPY | 113.784 | 113.793 | 0.1 | +21.54% |
| AUDNZD | 1.19842 | 1.19853 | 0.1 | +11.05% |
| AUDUSD | 0.70014 | 0.70019 | 0.1 | +3.52% |
| CADCHF | 0.57617 | 0.57631 | 0.1 | -18.50% |
| CADJPY | 115.596 | 115.604 | 0.1 | +11.27% |
| CHFJPY | 200.604 | 200.617 | 0.1 | +36.76% |
| CHFSGD | 1.59382 | 1.59415 | 0.1 | +9.53% |
| EURAUD | 1.63018 | 1.63027 | 0.1 | +5.96% |
| EURCAD | 1.60462 | 1.60472 | 0.1 | +15.63% |
| EURCHF | 0.92460 | 0.92475 | 0.1 | -5.85% |
| EURGBP | 0.84963 | 0.84968 | 0.1 | -1.05% |
| EURHKD | 8.94949 | 8.95015 | 0.1 | +10.16% |
| EURJPY | 185.494 | 185.505 | 0.1 | +28.72% |
| EURNOK | 11.0406 | 11.0485 | 0.1 | +7.06% |
| EURNZD | 1.95371 | 1.95384 | 0.1 | +17.60% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05089 | 11.06116 | 0.1 | +2.15% |
| EURSGD | 1.47372 | 1.47409 | 0.1 | +2.98% |
| EURUSD | 1.14140 | 1.14145 | 0.1 | +9.71% |
| EURZAR | 18.84943 | 18.85906 | 0.1 | +6.59% |
| GBPAUD | 1.91852 | 1.91873 | 0.1 | +7.23% |
| GBPCAD | 1.88851 | 1.88870 | 0.1 | +16.98% |
| GBPCHF | 1.08819 | 1.08838 | 0.1 | -4.71% |
| GBPDKK | 8.79747 | 8.79965 | 0.1 | +1.77% |
| GBPJPY | 218.311 | 218.334 | 0.1 | +30.16% |
| GBPNOK | 12.9934 | 13.0044 | 0.1 | +8.44% |
| GBPNZD | 2.29928 | 2.29967 | 0.1 | +19.06% |
| GBPSEK | 13.00384 | 13.02091 | 0.1 | +3.24% |
| GBPSGD | 1.73450 | 1.73490 | 0.1 | +4.18% |
| GBPUSD | 1.34331 | 1.34347 | 0.1 | +10.96% |
| NZDCAD | 0.82122 | 0.82141 | 0.1 | -1.66% |
| NZDCHF | 0.47317 | 0.47338 | 0.1 | -19.84% |
| NZDJPY | 94.940 | 94.949 | 0.1 | +9.47% |
| NZDSGD | 0.75416 | 0.75463 | 0.1 | -12.42% |
| NZDUSD | 0.58417 | 0.58426 | 0.1 | -6.71% |
| USDCAD | 1.40588 | 1.40593 | 0.1 | +5.41% |
| USDCHF | 0.81007 | 0.81014 | 0.1 | -14.07% |
| USDCNY | 6.7686 | 6.7695 | 0.1 | -5.56% |
| USDDKK | 6.54906 | 6.54990 | 0.1 | -8.29% |
| USDHKD | 7.84082 | 7.84102 | 0.1 | +0.44% |
| USDJPY | 162.512 | 162.521 | 0.1 | +17.31% |
| USDMXN | 17.4156 | 17.4264 | 0.1 | -10.03% |
| USDNOK | 9.6719 | 9.6802 | 0.1 | -2.34% |
| USDRUB | 78.70447 | 78.87764 | 0.1 | +30.67% |
| USDSEK | 9.68140 | 9.69085 | 0.1 | -6.87% |
| USDSGD | 1.29113 | 1.29144 | 0.1 | -6.11% |
| USDTRY | 47.17101 | 47.17922 | 0.1 | +154.34% |
| USDZAR | 16.51446 | 16.52206 | 0.1 | -2.73% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.07.26 | New Zealand | Imports | $8.075 B | $8.070 B | ||
| 01:45 / 20.07.26 | New Zealand | Trade Balance | $0.577 B | $0.540 B | $0.023 B | |
| 01:45 / 20.07.26 | New Zealand | Trade Balance 12-Months | $-3.610 B | $-3.298 B | $-3.746 B | |
| 01:45 / 20.07.26 | New Zealand | Exports | $8.652 B | $8.093 B | ||
| 03:00 / 20.07.26 | Japan | Marine Day | ||||
| 12:00 / 20.07.26 | Europe | Construction Output y/y | 0.2% | 0.7% | 1.2% | |
| 12:00 / 20.07.26 | Europe | Construction Output m/m | 0.1% | -0.1% | 0.4% | |
| 14:30 / 20.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.07.26 | Canada | Core CPI y/y | 2.2% | 1.9% | 2.1% | |
| 15:30 / 20.07.26 | Canada | Median CPI y/y | 2.1% | 2.1% | 1.9% | |
| 15:30 / 20.07.26 | Canada | Core CPI m/m | 0.6% | 0.5% | 0.1% | |
| 15:30 / 20.07.26 | Canada | Common CPI y/y | 2.7% | 2.9% | 2.6% | |
| 15:30 / 20.07.26 | Canada | CPI m/m | 1.0% | 0.6% | -0.4% | |
| 15:30 / 20.07.26 | Canada | CPI y/y | 3.2% | 2.6% | 2.8% | |
| 15:30 / 20.07.26 | Canada | Trimmed CPI y/y | 2.0% | 2.0% | 1.8% | |
| 15:50 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | |||
| 15:50 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | |||
| 15:50 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | |||
| 15:56 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | 2.749% | ||
| 15:56 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | 2.437% | ||
| 15:56 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | 2.554% | ||
| 17:00 / 20.07.26 | United States | CB Leading Economic Index m/m | 0.1% | -0.2% | -0.2% | |
| 18:30 / 20.07.26 | United States | 6-Month Bill Auction | 3.860% | 3.835% | ||
| 18:30 / 20.07.26 | United States | 3-Month Bill Auction | 3.760% | 3.730% | ||
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | ||
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.4% | 2.2% | ||
| 09:00 / 22.07.26 | - | PPI Input m/m | 2.4% | 1.9% | ||
| 09:00 / 22.07.26 | - | PPI Input y/y | 7.7% | 9.0% | ||
| 09:00 / 22.07.26 | - | PPI Output m/m | 1.4% | 0.9% | ||
| 09:00 / 22.07.26 | - | PPI Output y/y | 4.0% | 4.9% | ||
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | ||
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.7% | 0.6% | ||
| 09:00 / 22.07.26 | - | CPI | 142.1 | |||
| 09:00 / 22.07.26 | - | CPIH | 142.1 | |||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 09:00 / 22.07.26 | - | CPI m/m | 0.7% | 0.2% | ||
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | ||
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.5% | 2.8% | ||
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.8% | 0.2% | ||
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | ||
| 09:00 / 22.07.26 | - | RPI m/m | 0.7% | -0.2% | ||
| 09:00 / 22.07.26 | - | RPI y/y | 3.0% | 3.5% | ||
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:30 / 22.07.26 | - | HPI y/y | 0.0% | 0.5% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
