USDCAD
1.39227
(+4.39%)
Supply/demand: 1.39227/1.39232
Day range: 1.3926/1.3914
Close: 1.3917
Open: 1.3912
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96117 | 0.96135 | 0.1 | +6.57% |
| AUDCHF | 0.55103 | 0.55113 | 0.1 | -13.47% |
| AUDJPY | 110.181 | 110.192 | 0.1 | +17.69% |
| AUDNZD | 1.20985 | 1.20998 | 0.1 | +12.11% |
| AUDUSD | 0.69045 | 0.69050 | 0.1 | +2.09% |
| CADCHF | 0.57322 | 0.57336 | 0.1 | -18.91% |
| CADJPY | 114.627 | 114.636 | 0.1 | +10.33% |
| CHFJPY | 199.940 | 199.952 | 0.1 | +36.31% |
| CHFSGD | 1.61061 | 1.61099 | 0.1 | +10.69% |
| EURAUD | 1.67195 | 1.67205 | 0.1 | +8.67% |
| EURCAD | 1.60718 | 1.60728 | 0.1 | +15.82% |
| EURCHF | 0.92133 | 0.92148 | 0.1 | -6.18% |
| EURGBP | 0.87240 | 0.87246 | 0.1 | +1.60% |
| EURHKD | 9.04760 | 9.04831 | 0.1 | +11.37% |
| EURJPY | 184.228 | 184.235 | 0.1 | +27.85% |
| EURNOK | 11.2518 | 11.2562 | 0.1 | +9.11% |
| EURNZD | 2.02289 | 2.02307 | 0.1 | +21.77% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.88321 | 10.88885 | 0.1 | +0.60% |
| EURSGD | 1.48401 | 1.48440 | 0.1 | +3.70% |
| EURUSD | 1.15445 | 1.15450 | 0.1 | +10.96% |
| EURZAR | 19.58905 | 19.59971 | 0.1 | +10.77% |
| GBPAUD | 1.91636 | 1.91656 | 0.1 | +7.11% |
| GBPCAD | 1.84214 | 1.84231 | 0.1 | +14.11% |
| GBPCHF | 1.05605 | 1.05621 | 0.1 | -7.52% |
| GBPDKK | 8.56430 | 8.56639 | 0.1 | -0.93% |
| GBPJPY | 211.157 | 211.180 | 0.1 | +25.89% |
| GBPNOK | 12.8962 | 12.9030 | 0.1 | +7.63% |
| GBPNZD | 2.31856 | 2.31896 | 0.1 | +20.06% |
| GBPSEK | 12.47204 | 12.48369 | 0.1 | -0.99% |
| GBPSGD | 1.70100 | 1.70142 | 0.1 | +2.17% |
| GBPUSD | 1.32317 | 1.32337 | 0.1 | +9.30% |
| NZDCAD | 0.79438 | 0.79459 | 0.1 | -4.87% |
| NZDCHF | 0.45537 | 0.45557 | 0.1 | -22.85% |
| NZDJPY | 91.064 | 91.075 | 0.1 | +5.00% |
| NZDSGD | 0.73343 | 0.73393 | 0.1 | -14.83% |
| NZDUSD | 0.57063 | 0.57073 | 0.1 | -8.87% |
| USDCAD | 1.39227 | 1.39232 | 0.1 | +4.39% |
| USDCHF | 0.79809 | 0.79816 | 0.1 | -15.34% |
| USDCNY | 6.8841 | 6.8850 | 0.1 | -3.95% |
| USDDKK | 6.47243 | 6.47313 | 0.1 | -9.36% |
| USDHKD | 7.83683 | 7.83702 | 0.1 | +0.39% |
| USDJPY | 159.590 | 159.599 | 0.1 | +15.20% |
| USDMXN | 17.8469 | 17.8593 | 0.1 | -7.80% |
| USDNOK | 9.7456 | 9.7507 | 0.1 | -1.60% |
| USDRUB | 79.71541 | 79.88567 | 0.1 | +32.35% |
| USDSEK | 9.42682 | 9.43215 | 0.1 | -9.32% |
| USDSGD | 1.28554 | 1.28586 | 0.1 | -6.52% |
| USDTRY | 44.58761 | 44.59752 | 0.1 | +140.41% |
| USDZAR | 16.96837 | 16.97673 | 0.1 | -0.06% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 03.04.26 | - | Foreign Exchange Reserves | $427.62 B | $423.75 B | $423.66 B | |
| 03:00 / 03.04.26 | Australia | Good Friday | ||||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:00 / 03.04.26 | New Zealand | Good Friday | ||||
| 03:00 / 03.04.26 | Sweden | Good Friday | ||||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:00 / 03.04.26 | Canada | Good Friday | ||||
| 03:30 / 03.04.26 | Japan | au Jibun Bank Services PMI | 53.8 | 53.1 | 53.4 | |
| 03:30 / 03.04.26 | Japan | au Jibun Bank Composite PMI | 53.9 | 53.0 | ||
| 04:45 / 03.04.26 | China | Caixin Services PMI | 56.7 | 55.2 | 56.7 | |
| 04:45 / 03.04.26 | China | Caixin Composite PMI | 55.4 | 51.5 | ||
| 09:45 / 03.04.26 | France | Industrial Production m/m | -0.7% | 0.2% | 0.2% | |
| 12:00 / 03.04.26 | - | Government Deficit – GDP Ratio | 3.4% | -7.2% | ||
| 13:00 / 03.04.26 | Germany | New Car Registrations y/y | 3.8% | |||
| 13:00 / 03.04.26 | Germany | New Car Registrations m/m | 8.9% | |||
| 14:30 / 03.04.26 | India | Foreign Exchange Reserves | $698.346 B | $691.620 B | ||
| 14:30 / 03.04.26 | India | Bank Loan Growth y/y | 14.5% | 15.2% | ||
| 14:30 / 03.04.26 | India | Deposit Growth y/y | 11.9% | 10.8% | ||
| 15:30 / 03.04.26 | United States | Participation Rate | 62.0% | 62.1% | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.8% | ||
| 15:30 / 03.04.26 | United States | Nonfarm Payrolls | -92 K | -6 K | ||
| 15:30 / 03.04.26 | United States | Manufacturing Payrolls | -12 K | -4 K | ||
| 15:30 / 03.04.26 | United States | Private Nonfarm Payrolls | -86 K | -45 K | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings m/m | 0.4% | 0.3% | ||
| 15:30 / 03.04.26 | United States | Government Payrolls | -6 K | 0 K | ||
| 15:30 / 03.04.26 | United States | Average Weekly Hours | 34.3 | 34.2 | ||
| 15:30 / 03.04.26 | United States | U6 Unemployment Rate | 7.9% | 7.7% | ||
| 15:30 / 03.04.26 | United States | Unemployment Rate | 4.4% | 4.6% | ||
| 16:45 / 03.04.26 | United States | S&P Global Services PMI | 51.7 | 52.7 | ||
| 16:45 / 03.04.26 | United States | S&P Global Composite PMI | 52.3 | 54.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Prices Paid | 63.0 | 65.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Employment | 51.8 | 52.1 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing New Orders | 58.6 | 55.9 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Business Activity | 59.9 | 56.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing PMI | 56.1 | 54.8 | ||
| 22:30 / 03.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -80.9 K | |||
| 22:30 / 03.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 03.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 168.3 K | |||
| 22:30 / 03.04.26 | - | CFTC BRL Non-Commercial Net Positions | 49.2 K | |||
| 22:30 / 03.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 9.3 K | |||
| 22:30 / 03.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 37.5 K | |||
| 22:30 / 03.04.26 | - | CFTC MXN Non-Commercial Net Positions | 74.1 K | |||
| 22:30 / 03.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 03.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 03.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 03.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -172.6 K | |||
| 22:30 / 03.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 03.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 233.6 K | |||
| 22:30 / 03.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 215.2 K | |||
| 22:30 / 03.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -1.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 375.4 K | |||
| 22:30 / 03.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -27.1 K | |||
| 22:30 / 03.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -17.1 K | |||
| 22:30 / 03.04.26 | - | CFTC GBP Non-Commercial Net Positions | -58.4 K | |||
| 22:30 / 03.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 6.6 K | |||
| 03:00 / 04.04.26 | Sweden | Easter Eve | ||||
| 03:00 / 05.04.26 | Sweden | Easter Sunday |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
