WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments USDCAD

USDCAD

1.39712
(+4.75%)
Buy 1.39831 Sell 1.39712
Supply/demand: 1.39712/1.39831
Day range: /
Close: 1.3969
Open: 1.3969
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91413 0.91580 0.1 +1.35%
AUDCHF 0.52576 0.52708 0.1 -17.44%
AUDJPY 102.148 102.281 0.1 +9.11%
AUDNZD 1.14162 1.14365 0.1 +5.79%
AUDUSD 0.65438 0.65492 0.1 -3.25%
CADCHF 0.57448 0.57618 0.1 -18.73%
CADJPY 111.638 111.791 0.1 +7.46%
CHFJPY 193.942 194.400 0.2 +32.22%
CHFSGD 1.61037 1.61516 0.1 +10.67%
EURAUD 1.77005 1.77233 0.1 +15.05%
EURCAD 1.61965 1.62151 0.1 +16.71%
EURCHF 0.93144 0.93346 0.1 -5.15%
EURGBP 0.87612 0.87692 0.1 +2.03%
EURHKD 9.02334 9.03129 0.1 +11.07%
EURJPY 180.967 181.111 0.1 +25.58%
EURNOK 11.7265 11.7741 0.1 +13.71%
EURNZD 2.02220 2.02548 0.1 +21.72%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.93261 10.97338 0.1 +1.06%
EURSGD 1.50211 1.50538 0.1 +4.97%
EURUSD 1.15918 1.15983 0.1 +11.42%
EURZAR 19.81380 19.89224 0.1 +12.04%
GBPAUD 2.01915 2.02234 0.1 +12.86%
GBPCAD 1.84766 1.85011 0.1 +14.45%
GBPCHF 1.06237 1.06510 0.1 -6.97%
GBPDKK 8.51562 8.52550 0.1 -1.49%
GBPJPY 206.408 206.682 0.1 +23.06%
GBPNOK 13.3787 13.4338 0.1 +11.66%
GBPNZD 2.30670 2.31124 0.1 +19.45%
GBPSEK 12.47031 12.52188 0.1 -1.00%
GBPSGD 1.71378 1.71746 0.1 +2.93%
GBPUSD 1.32226 1.32346 0.1 +9.22%
NZDCAD 0.79995 0.80156 0.1 -4.21%
NZDCHF 0.45987 0.46153 0.1 -22.09%
NZDJPY 89.387 89.524 0.1 +3.07%
NZDSGD 0.74159 0.74449 0.1 -13.88%
NZDUSD 0.57260 0.57326 0.1 -8.56%
USDCAD 1.39712 1.39831 0.1 +4.75%
USDCHF 0.80362 0.80463 0.1 -14.75%
USDCNY 7.0682 7.0741 0.1 -1.38%
USDDKK 6.43882 6.44330 0.1 -9.83%
USDHKD 7.78444 7.78641 0.1 -0.28%
USDJPY 156.094 156.179 0.1 +12.67%
USDMXN 18.2801 18.3251 0.1 -5.56%
USDNOK 10.1136 10.1544 0.1 +2.12%
USDRUB 78.77456 78.96588 0.1 +30.79%
USDSEK 9.42722 9.46541 0.1 -9.32%
USDSGD 1.29549 1.29832 0.1 -5.79%
USDTRY 42.46932 42.54640 0.1 +128.99%
USDZAR 17.09286 17.15116 0.1 +0.67%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 01.12.25 New Zealand Building Consents m/m 7.2% 0.8%
01:00 / 01.12.25 Australia S&P Global Manufacturing PMI 49.7 51.6
02:50 / 01.12.25 Japan Capital Spending y/y 7.6% 3.0%
03:00 / 01.12.25 - Exports y/y 3.5% 0.4%
03:00 / 01.12.25 - Imports y/y -1.5% 2.3%
03:00 / 01.12.25 - Trade Balance $​5.995 B $​6.940 B
03:30 / 01.12.25 Australia Company Gross Operating Profits q/q -2.4% 0.0%
03:30 / 01.12.25 Australia Company Profits Before Income Tax q/q 2.1%
03:30 / 01.12.25 Australia ANZ Job Advertisements m/m -2.2% 0.2%
03:30 / 01.12.25 - S&P Global Manufacturing PMI 49.4 48.8
03:30 / 01.12.25 Japan au Jibun Bank Manufacturing PMI 48.2 48.7
03:30 / 01.12.25 Australia Business Inventories q/q 0.1% 0.2%
04:45 / 01.12.25 China Caixin Manufacturing PMI 50.6 50.1
07:00 / 01.12.25 Germany Bbk President Nagel Speech
08:00 / 01.12.25 - S&P Global Manufacturing PMI 59.2 58.4
08:30 / 01.12.25 Australia RBA Index of Commodity Prices y/y -1.3% 0.2%
10:00 / 01.12.25 - Nationwide HPI y/y 2.4% 2.3%
10:00 / 01.12.25 - Nationwide HPI m/m 0.3% 0.1%
10:30 / 01.12.25 - Silf/Swedbank Manufacturing PMI 55.1 56.2
10:30 / 01.12.25 Switzerland Retail Sales y/y 1.5% 2.1%
11:00 / 01.12.25 France New Car Registrations m/m -0.6%
11:00 / 01.12.25 France New Car Registrations y/y 2.9%
11:15 / 01.12.25 - S&P Global Manufacturing PMI 52.1 51.3
11:30 / 01.12.25 Switzerland procure.ch Manufacturing PMI 48.2 48.2
11:30 / 01.12.25 - Retail Sales y/y 5.9% 3.4%
11:45 / 01.12.25 - S&P Global Manufacturing PMI 49.9 50.1
11:50 / 01.12.25 France S&P Global Manufacturing PMI 47.8 47.8
11:55 / 01.12.25 Germany S&P Global Manufacturing PMI 48.4 48.4
12:00 / 01.12.25 South Africa Absa Manufacturing PMI 49.2 47.9
12:00 / 01.12.25 - DNB/NIMA Manufacturing PMI 47.7 47.0
12:00 / 01.12.25 Europe S&P Global Manufacturing PMI 49.7 49.7
12:30 / 01.12.25 - BoE Net Lending to Individuals m/m £​6.980 B £​5.585 B
12:30 / 01.12.25 - BoE M4 Money Supply m/m 0.6% 0.5%
12:30 / 01.12.25 - S&P Global/CIPS Manufacturing PMI 50.2 50.2
12:30 / 01.12.25 - BoE Consumer Credit m/m £​1.491 B £​1.286 B
12:30 / 01.12.25 - BoE Mortgage Lending m/m £​5.489 B £​2.826 B
12:30 / 01.12.25 - BoE Mortgage Approvals 65.944 K 63.699 K
14:30 / 01.12.25 - BCB Focus Market Report
15:00 / 01.12.25 South Africa Total New Vehicle Sales 55.956 K
15:00 / 01.12.25 South Africa Total New Vehicle Sales y/y 16.0% 20.2%
15:00 / 01.12.25 South Africa Total New Vehicle Sales m/m 2.3%
16:00 / 01.12.25 - S&P Global Manufacturing PMI 48.2 48.9
16:50 / 01.12.25 France 12-Month BTF Auction 2.078%
16:50 / 01.12.25 France 6-Month BTF Auction 2.053%
16:50 / 01.12.25 France 3-Month BTF Auction 2.041%
17:30 / 01.12.25 Canada S&P Global Manufacturing PMI 49.6 50.4
17:45 / 01.12.25 United States S&P Global Manufacturing PMI 52.5 51.7
18:00 / 01.12.25 United States ISM Manufacturing Employment 46.0 45.6
18:00 / 01.12.25 United States ISM Manufacturing PMI 48.7 49.3
18:00 / 01.12.25 United States ISM Manufacturing Prices Paid 58.0 56.0
18:00 / 01.12.25 United States ISM Manufacturing New Orders 49.4 46.5
18:00 / 01.12.25 United States Construction Spending m/m
18:00 / 01.12.25 - S&P Global Manufacturing PMI 49.5 48.6
18:30 / 01.12.25 - BoE MPC Member Dhingra Speech
19:30 / 01.12.25 United States 3-Month Bill Auction 3.745%
19:30 / 01.12.25 United States 6-Month Bill Auction 3.670%
20:00 / 01.12.25 - New Car Registrations y/y -0.6%
20:00 / 01.12.25 - New Car Registrations m/m -0.7%
23:30 / 01.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 01.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 01.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 01.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 01.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 01.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 01.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 01.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 01.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 01.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 01.12.25 Canada CFTC CAD Non-Commercial Net Positions
00:45 / 02.12.25 New Zealand Export Volume Index q/q -3.7% -4.6%
00:45 / 02.12.25 New Zealand Terms of Trade Index q/q 4.1% 0.2%
00:45 / 02.12.25 New Zealand Export Price Index q/q 0.2% 2.7%
00:45 / 02.12.25 New Zealand Import Volume Index q/q 4.2% 4.2%
00:45 / 02.12.25 New Zealand Import Price Index q/q -3.7% 0.0%
02:00 / 02.12.25 - CPI y/y 2.4% 2.3%
02:00 / 02.12.25 - CPI m/m 0.3% 0.0%
02:50 / 02.12.25 Japan BoJ Monetary Base y/y -7.8% -7.9%
03:30 / 02.12.25 Australia Net Exports Contribution 0.1% 0.2%
03:30 / 02.12.25 Australia Private House Approvals m/m 4.0%
03:30 / 02.12.25 Australia Building Approvals m/m 12.0% 0.0%
03:30 / 02.12.25 Australia Current Account $​-13.654 B $​-13.746 B
04:00 / 02.12.25 United States Fed Chair Powell Speech
06:35 / 02.12.25 Japan 10-Year JGB Auction 1.658%
08:00 / 02.12.25 Japan Consumer Confidence Index 35.8 35.1
10:00 / 02.12.25 - BoE Financial Stability Report
10:00 / 02.12.25 - BoE FPC Meeting Minutes
10:45 / 02.12.25 France Government Budget Balance €​-155.4 B
11:00 / 02.12.25 - FIPE CPI m/m 0.27% 0.46%
11:00 / 02.12.25 - Unemployment Change 22.101 K -14.325 K
12:00 / 02.12.25 - Unemployment Rate 6.1% 6.0%
12:30 / 02.12.25 South Africa GDP q/q 0.8% 0.0%
12:30 / 02.12.25 South Africa GDP y/y 0.6% 0.3%
12:40 / 02.12.25 - 6-Month Letras Auction 1.944%
12:40 / 02.12.25 - 12-Month Letras Auction 1.990%
13:00 / 02.12.25 Europe CPI m/m 0.2% 0.1%
13:00 / 02.12.25 Europe Core CPI 123.33
13:00 / 02.12.25 Europe CPI 129.70
13:00 / 02.12.25 Europe Unemployment Rate 6.3% 6.3%
13:00 / 02.12.25 Europe CPI y/y 2.1% 2.1%
13:00 / 02.12.25 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2%
13:00 / 02.12.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:00 / 02.12.25 Europe Core CPI m/m 0.3% 0.3%
13:00 / 02.12.25 Europe Core CPI y/y 2.4% 2.4%
13:30 / 02.12.25 Germany 2-Year Note Auction 1.98%
14:00 / 02.12.25 - PPI m/m 0.2% 0.0%
14:00 / 02.12.25 - PPI y/y 1.1% 2.0%
15:00 / 02.12.25 - Industrial Production m/m -0.4% 0.0%
15:00 / 02.12.25 - Industrial Production y/y 2.0% 0.0%
16:00 / 02.12.25 - SIPMM PMI 50.1 51.3
17:00 / 02.12.25 New Zealand GDT Price Index -3.0% -7.6%
18:00 / 02.12.25 United States Fed Governor Bowman Speech
00:00 / 03.12.25 - Foreign Exchange Reserves $​428.82 B $​436.08 B
01:00 / 03.12.25 Australia Ai Group Construction Index -7.1
01:00 / 03.12.25 Australia Ai Group Industry Index -11.2
01:00 / 03.12.25 Australia S&P Global Composite PMI 52.1
01:00 / 03.12.25 Australia S&P Global Services PMI 52.5 51.7
01:00 / 03.12.25 Australia Ai Group Manufacturing Index -22.0

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?