USDCAD
1.40872
(+5.62%)
Supply/demand: 1.40872/1.40878
Day range: 1.4108/1.4101
Close: 1.4106
Open: 1.4100
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98507 | 0.98525 | 0.1 | +9.22% |
| AUDCHF | 0.56975 | 0.56987 | 0.1 | -10.53% |
| AUDJPY | 114.087 | 114.100 | 0.1 | +21.87% |
| AUDNZD | 1.20264 | 1.20275 | 0.1 | +11.44% |
| AUDUSD | 0.69932 | 0.69937 | 0.1 | +3.40% |
| CADCHF | 0.57831 | 0.57847 | 0.1 | -18.19% |
| CADJPY | 115.806 | 115.817 | 0.1 | +11.47% |
| CHFJPY | 200.220 | 200.242 | 0.1 | +36.50% |
| CHFSGD | 1.58465 | 1.58506 | 0.1 | +8.90% |
| EURAUD | 1.63149 | 1.63157 | 0.1 | +6.04% |
| EURCAD | 1.60727 | 1.60737 | 0.1 | +15.82% |
| EURCHF | 0.92958 | 0.92975 | 0.1 | -5.34% |
| EURGBP | 0.85330 | 0.85335 | 0.1 | -0.63% |
| EURHKD | 8.94678 | 8.94732 | 0.1 | +10.13% |
| EURJPY | 186.143 | 186.150 | 0.1 | +29.17% |
| EURNOK | 10.9508 | 10.9565 | 0.1 | +6.19% |
| EURNZD | 1.96249 | 1.96261 | 0.1 | +18.13% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06783 | 11.07433 | 0.1 | +2.31% |
| EURSGD | 1.47318 | 1.47358 | 0.1 | +2.94% |
| EURUSD | 1.14098 | 1.14103 | 0.1 | +9.67% |
| EURZAR | 18.71045 | 18.71991 | 0.1 | +5.80% |
| GBPAUD | 1.91185 | 1.91207 | 0.1 | +6.86% |
| GBPCAD | 1.88350 | 1.88370 | 0.1 | +16.67% |
| GBPCHF | 1.08935 | 1.08956 | 0.1 | -4.60% |
| GBPDKK | 8.75963 | 8.76170 | 0.1 | +1.33% |
| GBPJPY | 218.129 | 218.156 | 0.1 | +30.05% |
| GBPNOK | 12.8322 | 12.8406 | 0.1 | +7.10% |
| GBPNZD | 2.29941 | 2.29979 | 0.1 | +19.07% |
| GBPSEK | 12.96774 | 12.98034 | 0.1 | +2.95% |
| GBPSGD | 1.72642 | 1.72686 | 0.1 | +3.69% |
| GBPUSD | 1.33705 | 1.33720 | 0.1 | +10.44% |
| NZDCAD | 0.81889 | 0.81909 | 0.1 | -1.94% |
| NZDCHF | 0.47350 | 0.47371 | 0.1 | -19.78% |
| NZDJPY | 94.832 | 94.843 | 0.1 | +9.35% |
| NZDSGD | 0.75044 | 0.75094 | 0.1 | -12.85% |
| NZDUSD | 0.58141 | 0.58150 | 0.1 | -7.15% |
| USDCAD | 1.40872 | 1.40878 | 0.1 | +5.62% |
| USDCHF | 0.81473 | 0.81482 | 0.1 | -13.57% |
| USDCNY | 6.7748 | 6.7758 | 0.1 | -5.48% |
| USDDKK | 6.55153 | 6.55223 | 0.1 | -8.25% |
| USDHKD | 7.84134 | 7.84149 | 0.1 | +0.44% |
| USDJPY | 163.137 | 163.149 | 0.1 | +17.76% |
| USDMXN | 17.3998 | 17.4115 | 0.1 | -10.11% |
| USDNOK | 9.5969 | 9.6033 | 0.1 | -3.10% |
| USDRUB | 78.10779 | 78.28094 | 0.1 | +29.68% |
| USDSEK | 9.69992 | 9.70604 | 0.1 | -6.70% |
| USDSGD | 1.29113 | 1.29148 | 0.1 | -6.11% |
| USDTRY | 47.20449 | 47.21575 | 0.1 | +154.52% |
| USDZAR | 16.39862 | 16.40622 | 0.1 | -3.41% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.07.26 | - | PPI m/m | 1.0% | 1.4% | 0.0% | |
| 00:00 / 22.07.26 | - | PPI y/y | 8.6% | 10.7% | 8.6% | |
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-221.1 B | ¥357.8 B | ¥-881.9 B | |
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | 25.4% | |
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-391.8 B | ¥72.5 B | ¥-406.9 B | |
| 02:50 / 22.07.26 | Japan | Exports y/y | 16.8% | 27.2% | 19.3% | |
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 4.2% | 1.7% | 3.1% | |
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.6% | 2.8% | 2.6% | |
| 09:00 / 22.07.26 | - | PPI Output m/m | 0.3% | 0.9% | 0.0% | |
| 09:00 / 22.07.26 | - | PPI Output y/y | 3.7% | 4.9% | 3.5% | |
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | 0.5% | |
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.4 | -0.4 | 2.6 | |
| 09:00 / 22.07.26 | - | CPIH | 142.1 | 142.3 | ||
| 09:00 / 22.07.26 | - | PPI Input m/m | 0.6% | 1.9% | -2.0% | |
| 09:00 / 22.07.26 | - | PPI Input y/y | 9.3% | 9.0% | 7.3% | |
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.3% | 2.2% | 2.6% | |
| 09:00 / 22.07.26 | - | CPI m/m | 0.2% | 0.2% | 0.1% | |
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | 2.6% | |
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | 2.8% | |
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.2% | 0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | 2.9% | |
| 09:00 / 22.07.26 | - | RPI m/m | 0.2% | -0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | RPI y/y | 3.1% | 3.5% | 3.0% | |
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | 0.2% | |
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.3% | 0.6% | 0.3% | |
| 09:00 / 22.07.26 | - | CPI | 142.4 | 142.5 | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | 4.1% | |
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | 0.7% | |
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | 5.0% | |
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | 0.6% | |
| 11:30 / 22.07.26 | - | HPI y/y | 3.9% | 0.5% | 2.7% | |
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.2% | 2.2% | 2.3% | |
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.8% | -0.2% | 0.1% | |
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | 0.231 M | |
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | 0.060 M | |
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | 0.485 M | |
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | -0.1% | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | 0.765 M | |
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | -0.058 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | 0.090 M | |
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | 2.010 M | |
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | 1.395 M | |
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | -0.674 M | |
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | 5.163% | ||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | $0.135 B | |
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 04:00 / 23.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:30 / 23.07.26 | United States | 4-Week Bill Auction | 3.660% | |||
| 18:30 / 23.07.26 | United States | 8-Week Bill Auction | 3.650% | |||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B | |||
| 09:00 / 24.07.26 | - | Core Retail Sales m/m | -0.4% | 0.6% | ||
| 09:00 / 24.07.26 | Sweden | PPI m/m | 1.3% | 0.0% | ||
| 09:00 / 24.07.26 | Sweden | Unemployment Rate | 9.4% | 9.1% | ||
| 09:00 / 24.07.26 | - | Core Retail Sales y/y | 1.1% | 2.0% | ||
| 09:00 / 24.07.26 | Germany | GfK Consumer Climate | -29.2 | -28.1 | ||
| 09:00 / 24.07.26 | - | Retail Sales y/y | 0.0% | 1.5% | ||
| 09:00 / 24.07.26 | - | Retail Sales m/m | -1.3% | -1.0% | ||
| 09:00 / 24.07.26 | Sweden | PPI y/y | 6.6% | 6.5% | ||
| 10:00 / 24.07.26 | Spain | PPI y/y | 10.5% | 14.6% | ||
| 10:15 / 24.07.26 | France | S&P Global Services PMI | 46.8 | 51.4 | ||
| 10:15 / 24.07.26 | France | S&P Global Composite PMI | 47.2 | 47.6 | ||
| 10:15 / 24.07.26 | France | S&P Global Manufacturing PMI | 51.2 | 50.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Manufacturing PMI | 50.3 | 51.2 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Services PMI | 48.6 | 49.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Composite PMI | 49.5 | 49.2 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Services PMI | 49.4 | 51.1 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Composite PMI | 50.0 | 51.6 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 50.9 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Composite PMI | 49.3 | |||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Services PMI | 48.8 | 50.0 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Manufacturing PMI | 52.5 | 52.8 | ||
| 14:30 / 24.07.26 | India | Bank Loan Growth y/y | 18.6% | 18.5% | ||
| 14:30 / 24.07.26 | India | Foreign Exchange Reserves | $675.157 B | $670.176 B | ||
| 14:30 / 24.07.26 | India | Deposit Growth y/y | 13.3% | 12.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate | 2.8% | 2.6% | ||
| 15:30 / 24.07.26 | Canada | IPPI y/y | 13.6% | 15.1% | ||
| 15:30 / 24.07.26 | Canada | IPPI m/m | 1.2% | 1.2% | ||
| 15:30 / 24.07.26 | Canada | New Housing Price Index m/m | -0.3% | -0.3% | ||
| 15:30 / 24.07.26 | Canada | RMPI m/m | 0.7% | 3.0% | ||
| 15:30 / 24.07.26 | Canada | RMPI y/y | 33.4% | 28.7% | ||
| 17:00 / 24.07.26 | United States | New Home Sales | 0.580 M | 0.547 M | ||
| 17:00 / 24.07.26 | United States | New Home Sales m/m | -7.3% | -3.7% | ||
| 18:30 / 24.07.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.07.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 24.07.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 24.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.4 K | |||
| 22:30 / 24.07.26 | - | CFTC BRL Non-Commercial Net Positions | 32.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 62.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 24.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -30.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.1 K | |||
| 22:30 / 24.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 24.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -122.7 K | |||
| 22:30 / 24.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -12.6 K | |||
| 22:30 / 24.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 24.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 125.4 K | |||
| 22:30 / 24.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 24.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.0 K | |||
| 22:30 / 24.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.3 K | |||
| 22:30 / 24.07.26 | - | CFTC GBP Non-Commercial Net Positions | -71.3 K | |||
| 22:30 / 24.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -178.6 K | |||
| 22:30 / 24.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 131.5 K | |||
| 22:30 / 24.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 186.7 K | |||
| 22:30 / 24.07.26 | - | CFTC MXN Non-Commercial Net Positions | 73.0 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
