USDCAD
1.41669
(+6.22%)
Supply/demand: 1.41669/1.41674
Day range: 1.4217/1.4185
Close: 1.4187
Open: 1.4209
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98578 | 0.98606 | 0.1 | +9.30% |
| AUDCHF | 0.57410 | 0.57421 | 0.1 | -9.85% |
| AUDJPY | 109.995 | 110.006 | 0.1 | +17.50% |
| AUDNZD | 1.22832 | 1.22845 | 0.1 | +13.82% |
| AUDUSD | 0.69593 | 0.69598 | 0.1 | +2.90% |
| CADCHF | 0.58228 | 0.58242 | 0.1 | -17.63% |
| CADJPY | 111.567 | 111.575 | 0.1 | +7.39% |
| CHFJPY | 191.581 | 191.594 | 0.1 | +30.61% |
| CHFSGD | 1.55128 | 1.55162 | 0.1 | +6.61% |
| EURAUD | 1.61501 | 1.61510 | 0.1 | +4.97% |
| EURCAD | 1.59227 | 1.59237 | 0.1 | +14.74% |
| EURCHF | 0.92718 | 0.92739 | 0.1 | -5.59% |
| EURGBP | 0.84425 | 0.84430 | 0.1 | -1.68% |
| EURHKD | 8.82081 | 8.82142 | 0.1 | +8.58% |
| EURJPY | 177.653 | 177.660 | 0.1 | +23.28% |
| EURNOK | 10.6191 | 10.6235 | 0.1 | +2.98% |
| EURNZD | 1.98383 | 1.98400 | 0.1 | +19.41% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.13628 | 11.14199 | 0.1 | +2.94% |
| EURSGD | 1.43845 | 1.43881 | 0.1 | +0.52% |
| EURUSD | 1.12398 | 1.12403 | 0.1 | +8.03% |
| EURZAR | 18.48641 | 18.49545 | 0.1 | +4.53% |
| GBPAUD | 1.91288 | 1.91304 | 0.1 | +6.92% |
| GBPCAD | 1.88595 | 1.88608 | 0.1 | +16.83% |
| GBPCHF | 1.09825 | 1.09840 | 0.1 | -3.82% |
| GBPDKK | 8.85272 | 8.85464 | 0.1 | +2.41% |
| GBPJPY | 210.416 | 210.433 | 0.1 | +25.45% |
| GBPNOK | 12.5772 | 12.5838 | 0.1 | +4.97% |
| GBPNZD | 2.34967 | 2.35001 | 0.1 | +21.67% |
| GBPSEK | 13.18802 | 13.19961 | 0.1 | +4.70% |
| GBPSGD | 1.70382 | 1.70415 | 0.1 | +2.33% |
| GBPUSD | 1.33127 | 1.33138 | 0.1 | +9.96% |
| NZDCAD | 0.80251 | 0.80272 | 0.1 | -3.90% |
| NZDCHF | 0.46730 | 0.46751 | 0.1 | -20.83% |
| NZDJPY | 89.543 | 89.554 | 0.1 | +3.25% |
| NZDSGD | 0.72490 | 0.72539 | 0.1 | -15.82% |
| NZDUSD | 0.56651 | 0.56661 | 0.1 | -9.53% |
| USDCAD | 1.41669 | 1.41674 | 0.1 | +6.22% |
| USDCHF | 0.82495 | 0.82502 | 0.1 | -12.49% |
| USDCNY | 6.6859 | 6.6868 | 0.1 | -6.72% |
| USDDKK | 6.64987 | 6.65059 | 0.1 | -6.88% |
| USDHKD | 7.84755 | 7.84770 | 0.1 | +0.52% |
| USDJPY | 158.052 | 158.061 | 0.1 | +14.09% |
| USDMXN | 18.3962 | 18.4088 | 0.1 | -4.96% |
| USDNOK | 9.4470 | 9.4522 | 0.1 | -4.61% |
| USDRUB | 83.49695 | 83.66515 | 0.1 | +38.63% |
| USDSEK | 9.90744 | 9.91297 | 0.1 | -4.70% |
| USDSGD | 1.27976 | 1.28007 | 0.1 | -6.94% |
| USDTRY | 49.52378 | 49.53158 | 0.1 | +167.03% |
| USDZAR | 16.44727 | 16.45452 | 0.1 | -3.13% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 16.10.26 | - | Import Price Index y/y | 15.9% | 14.4% | 17.6% | |
| 00:00 / 16.10.26 | - | Export Price Index y/y | 42.7% | 38.3% | 40.9% | |
| 00:28 / 16.10.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 00:30 / 16.10.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales y/y | 0.2% | 1.7% | ||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales m/m | -0.9% | 1.3% | ||
| 00:45 / 16.10.26 | New Zealand | Food Price Index m/m | 0.3% | -0.3% | 0.0% | |
| 02:00 / 16.10.26 | - | Unemployment Rate | 2.7% | 2.8% | 2.6% | |
| 02:50 / 16.10.26 | Japan | Foreign Investment in Japan Stocks | ¥2199.7 B | ¥3521.5 B | ||
| 02:50 / 16.10.26 | Japan | Foreign Bond Investment | ¥-345.7 B | ¥-339.7 B | ||
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports y/y | 46.1% | 33.2% | 68.4% | |
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports m/m | 10.8% | -0.9% | 25.5% | |
| 03:30 / 16.10.26 | Singapore | Trade Balance | S$13.764 B | S$8.911 B | S$9.038 B | |
| 04:00 / 16.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 16.10.26 | - | BoE Governor Bailey Speech | ||||
| 05:00 / 16.10.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.0% | 56.9% | ||
| 12:00 / 16.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 12:00 / 16.10.26 | Europe | CPI m/m | 3.2% | 3.2% | ||
| 12:00 / 16.10.26 | Europe | CPI y/y | 2.9% | 2.9% | ||
| 12:00 / 16.10.26 | Europe | Trade Balance | €5.0 B | €0.6 B | ||
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.6% | ||
| 12:00 / 16.10.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 12:00 / 16.10.26 | Europe | Trade Balance n.s.a. | €14.2 B | €-0.2 B | ||
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco y/y | 3.4% | 3.8% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco y/y | 3.2% | 3.5% | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco m/m | 0.4% | 0.8% | ||
| 12:00 / 16.10.26 | Europe | Core CPI | 103.30 | |||
| 12:00 / 16.10.26 | - | CPI m/m | 0.7% | 0.7% | ||
| 12:00 / 16.10.26 | Europe | CPI | 104.30 | |||
| 12:00 / 16.10.26 | - | CPI y/y | 4.2% | 4.2% | ||
| 12:00 / 16.10.26 | - | HICP m/m | 2.0% | 2.0% | ||
| 12:00 / 16.10.26 | - | HICP y/y | 4.1% | 4.1% | ||
| 13:00 / 16.10.26 | - | Trade Balance EU | €1.251 B | |||
| 13:00 / 16.10.26 | - | Trade Balance | €8.240 B | €4.444 B | ||
| 13:30 / 16.10.26 | Spain | Consumer Confidence | ||||
| 14:30 / 16.10.26 | India | Bank Loan Growth y/y | 18.1% | 19.4% | ||
| 14:30 / 16.10.26 | India | Deposit Growth y/y | 17.3% | 15.7% | ||
| 14:30 / 16.10.26 | India | Foreign Exchange Reserves | $734.606 B | $717.615 B | ||
| 15:00 / 16.10.26 | - | BCB IBC-Br Economic Activity | ||||
| 15:15 / 16.10.26 | Canada | CMHC Housing Starts | ||||
| 15:30 / 16.10.26 | United States | Import Price Index excl. Petroleum m/m | 0.8% | 0.7% | ||
| 15:30 / 16.10.26 | United States | Import Price Index y/y | 7.0% | 9.5% | ||
| 15:30 / 16.10.26 | United States | Import Price Index m/m | 0.7% | 0.4% | ||
| 15:30 / 16.10.26 | United States | Export Price Index y/y | 8.6% | 8.3% | ||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases by Canadians | $-30.627 B | |||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases | $20.653 B | |||
| 15:30 / 16.10.26 | United States | Export Price Index m/m | 0.6% | 3.1% | ||
| 16:15 / 16.10.26 | United States | Fed Manufacturing Production m/m | -0.3% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.2% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production m/m | 0.0% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production y/y | 1.4% | 1.2% | ||
| 20:00 / 16.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 16.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 16.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 22:30 / 16.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -29.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -236.4 K | |||
| 22:30 / 16.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 210.3 K | |||
| 22:30 / 16.10.26 | - | CFTC BRL Non-Commercial Net Positions | 52.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.9 K | |||
| 22:30 / 16.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 62.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 16.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.1 K | |||
| 22:30 / 16.10.26 | - | CFTC MXN Non-Commercial Net Positions | 10.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 452.5 K | |||
| 22:30 / 16.10.26 | - | CFTC GBP Non-Commercial Net Positions | -97.6 K | |||
| 22:30 / 16.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 58.1 K | |||
| 22:30 / 16.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -99.3 K | |||
| 22:30 / 16.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -98.6 K | |||
| 22:30 / 16.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -90.2 K | |||
| 22:30 / 16.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -154.1 K | |||
| 22:30 / 16.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 13.5 K | |||
| 22:30 / 16.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.2 K | |||
| 22:30 / 16.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -23.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 16.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 69.4 K | |||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $-27.9 B | $124.4 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions | $-27.9 B | $118.6 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $-3.6 B | $25.9 B | ||
| 23:00 / 16.10.26 | United States | TIC Overall Net Capital Flow | $83.7 B | $157.8 B | ||
| 00:37 / 17.10.26 | Canada | BoC Governor Macklem Speech | ||||
| 03:00 / 18.10.26 | - | Chung Yeung Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
