USDCAD
1.38074
(+3.52%)
Supply/demand: 1.38074/1.38081
Day range: /
Close: 1.3816
Open: 1.3816
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98982 | 0.99001 | 0.1 | +9.74% |
| AUDCHF | 0.56050 | 0.56061 | 0.1 | -11.99% |
| AUDJPY | 113.897 | 113.907 | 0.1 | +21.66% |
| AUDNZD | 1.21999 | 1.22006 | 0.1 | +13.05% |
| AUDUSD | 0.71693 | 0.71698 | 0.1 | +6.00% |
| CADCHF | 0.56619 | 0.56634 | 0.1 | -19.91% |
| CADJPY | 115.058 | 115.068 | 0.1 | +10.75% |
| CHFJPY | 203.189 | 203.201 | 0.1 | +38.52% |
| CHFSGD | 1.63311 | 1.63357 | 0.1 | +12.23% |
| EURAUD | 1.62395 | 1.62401 | 0.1 | +5.55% |
| EURCAD | 1.60756 | 1.60766 | 0.1 | +15.84% |
| EURCHF | 0.91025 | 0.91043 | 0.1 | -7.31% |
| EURGBP | 0.86330 | 0.86336 | 0.1 | +0.54% |
| EURHKD | 9.12236 | 9.12297 | 0.1 | +12.29% |
| EURJPY | 184.971 | 184.980 | 0.1 | +28.36% |
| EURNOK | 10.7601 | 10.7730 | 0.1 | +4.34% |
| EURNZD | 1.98126 | 1.98136 | 0.1 | +19.26% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.80656 | 10.82210 | 0.1 | -0.11% |
| EURSGD | 1.48656 | 1.48703 | 0.1 | +3.88% |
| EURUSD | 1.16431 | 1.16436 | 0.1 | +11.91% |
| EURZAR | 19.00133 | 19.03601 | 0.1 | +7.45% |
| GBPAUD | 1.88096 | 1.88121 | 0.1 | +5.13% |
| GBPCAD | 1.86198 | 1.86221 | 0.1 | +15.34% |
| GBPCHF | 1.05434 | 1.05455 | 0.1 | -7.67% |
| GBPDKK | 8.65453 | 8.65684 | 0.1 | +0.12% |
| GBPJPY | 214.245 | 214.272 | 0.1 | +27.73% |
| GBPNOK | 12.4624 | 12.4794 | 0.1 | +4.01% |
| GBPNZD | 2.29476 | 2.29513 | 0.1 | +18.83% |
| GBPSEK | 12.51493 | 12.53810 | 0.1 | -0.65% |
| GBPSGD | 1.72179 | 1.72232 | 0.1 | +3.41% |
| GBPUSD | 1.34856 | 1.34873 | 0.1 | +11.39% |
| NZDCAD | 0.81130 | 0.81149 | 0.1 | -2.85% |
| NZDCHF | 0.45937 | 0.45956 | 0.1 | -22.17% |
| NZDJPY | 93.357 | 93.364 | 0.1 | +7.65% |
| NZDSGD | 0.75015 | 0.75067 | 0.1 | -12.89% |
| NZDUSD | 0.58762 | 0.58771 | 0.1 | -6.16% |
| USDCAD | 1.38074 | 1.38081 | 0.1 | +3.52% |
| USDCHF | 0.78182 | 0.78189 | 0.1 | -17.07% |
| USDCNY | 6.7810 | 6.7821 | 0.1 | -5.39% |
| USDDKK | 6.41759 | 6.41844 | 0.1 | -10.13% |
| USDHKD | 7.83501 | 7.83517 | 0.1 | +0.36% |
| USDJPY | 158.864 | 158.873 | 0.1 | +14.67% |
| USDMXN | 17.2599 | 17.2734 | 0.1 | -10.83% |
| USDNOK | 9.2405 | 9.2531 | 0.1 | -6.70% |
| USDRUB | 71.48536 | 71.70776 | 0.2 | +18.69% |
| USDSEK | 9.28084 | 9.29464 | 0.1 | -10.73% |
| USDSGD | 1.27668 | 1.27708 | 0.1 | -7.16% |
| USDTRY | 45.70802 | 45.71822 | 0.1 | +146.45% |
| USDZAR | 16.31963 | 16.34866 | 0.1 | -3.88% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 25.05.26 | - | The Birthday of the Buddha | ||||
| 03:00 / 25.05.26 | - | Spring Bank Holiday | ||||
| 03:00 / 25.05.26 | - | Buddha's Birthday | ||||
| 03:00 / 25.05.26 | Switzerland | Whit Monday | ||||
| 03:00 / 25.05.26 | Norway | Whit Monday | ||||
| 03:00 / 25.05.26 | France | Whit Monday | ||||
| 03:00 / 25.05.26 | Germany | Whit Monday | ||||
| 03:00 / 25.05.26 | United States | Memorial Day | ||||
| 04:00 / 25.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 08:00 / 25.05.26 | Singapore | CPI y/y | 1.8% | 2.0% | ||
| 14:00 / 25.05.26 | - | FGV Consumer Confidence | 89.1 | 90.3 | ||
| 14:30 / 25.05.26 | - | BCB Focus Market Report | ||||
| 15:00 / 25.05.26 | - | Trade Balance | $2.499 B | $1.987 B | ||
| 15:00 / 25.05.26 | - | Trade Balance n.s.a. | $5.932 B | $-0.062 B | ||
| 15:30 / 25.05.26 | Canada | Corporate Profits q/q | 1.0% | |||
| 18:00 / 25.05.26 | - | Current Account - GDP Ratio | 1.55% | 0.11% | ||
| 18:00 / 25.05.26 | - | Current Account | $7.702 B | $0.391 B | ||
| 03:00 / 26.05.26 | Singapore | GDP y/y | 4.6% | 4.6% | ||
| 03:00 / 26.05.26 | Singapore | GDP q/q | -0.3% | -0.3% | ||
| 08:00 / 26.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 26.05.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.5% | 2.1% | ||
| 08:00 / 26.05.26 | Japan | Leading Index | 114.5 | 114.5 | ||
| 08:00 / 26.05.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 08:00 / 26.05.26 | Japan | Coincident Index | 116.5 | 116.5 | ||
| 08:00 / 26.05.26 | Japan | Coincident Index m/m | 0.3% | |||
| 09:00 / 26.05.26 | Sweden | PPI y/y | 2.0% | 4.4% | ||
| 09:00 / 26.05.26 | Norway | Unemployment Rate | 4.9% | 5.1% | ||
| 09:00 / 26.05.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.2% | ||
| 09:00 / 26.05.26 | Sweden | Business Inventories Change | Kr-5.735 B | |||
| 09:00 / 26.05.26 | Sweden | PPI m/m | 0.6% | 0.4% | ||
| 10:00 / 26.05.26 | Spain | PPI y/y | 3.4% | 2.4% | ||
| 11:00 / 26.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 26.05.26 | - | 2-Year CTZ Auction | 2.800% | |||
| 15:30 / 26.05.26 | United States | Chicago Fed National Activity Index | -0.20 | 0.08 | ||
| 15:50 / 26.05.26 | France | 6-Month BTF Auction | 2.412% | |||
| 15:50 / 26.05.26 | France | 3-Month BTF Auction | 2.250% | |||
| 15:50 / 26.05.26 | France | 12-Month BTF Auction | 2.642% | |||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 y/y | 0.9% | 0.5% | ||
| 16:00 / 26.05.26 | United States | HPI | 441.4 | 441.5 | ||
| 16:00 / 26.05.26 | United States | HPI y/y | 1.7% | 1.2% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | -0.1% | -0.4% | ||
| 16:00 / 26.05.26 | United States | HPI m/m | 0.0% | -0.4% | ||
| 17:00 / 26.05.26 | United States | CB Consumer Confidence Index | 92.8 | 99.7 | ||
| 17:30 / 26.05.26 | United States | Dallas Fed Manufacturing Index | -2.3 | -5.1 | ||
| 18:30 / 26.05.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 18:30 / 26.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 20:00 / 26.05.26 | United States | 2-Year Note Auction | 3.812% | |||
| 00:00 / 27.05.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 27.05.26 | Japan | BoJ Corporate Services Price Index y/y | 3.1% | 3.0% | ||
| 03:00 / 27.05.26 | Singapore | Hari Raya Haji | ||||
| 03:00 / 27.05.26 | India | Eid al Adha | ||||
| 04:30 / 27.05.26 | China | Industrial Profit YTD y/y | 15.5% | |||
| 04:30 / 27.05.26 | Australia | Construction Work Done q/q | -0.1% | 0.3% | ||
| 05:00 / 27.05.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Rate Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 09:45 / 27.05.26 | France | Consumer Confidence Index | 84 | 87 | ||
| 11:00 / 27.05.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | -48.6 | ||
| 11:00 / 27.05.26 | - | Industrial Sales m/m | 0.6% | 0.1% | ||
| 11:00 / 27.05.26 | - | Industrial Sales y/y | 0.5% | 2.3% | ||
| 11:00 / 27.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 27.05.26 | Germany | 30-Year Bond Auction | 3.62% | |||
| 12:30 / 27.05.26 | - | 6-Month BOT Auction | 2.161% | |||
| 13:30 / 27.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI y/y | 4.37% | 4.08% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI m/m | 0.89% | 0.44% | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Index | 3 | 3 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Services Revenues | 9 | 12 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Revenues | 4.3 | -2.0 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Business Activity | -9.9 | -7.4 | ||
| 20:00 / 27.05.26 | New Zealand | RBNZ Press Conference | ||||
| 20:00 / 27.05.26 | United States | 5-Year Note Auction | 3.955% | |||
| 20:30 / 27.05.26 | - | Foreign Exchange Flows | $3.027 B | $0.085 B | ||
| 22:55 / 27.05.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 28.05.26 | Japan | Foreign Investment in Japan Stocks | ¥949.6 B | |||
| 02:50 / 28.05.26 | Japan | Foreign Bond Investment | ¥758.7 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
