USDCAD
1.36919
(+2.66%)
Supply/demand: 1.36919/1.37001
Day range: /
Close: 1.3677
Open: 1.3677
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96556 | 0.96672 | 0.1 | +7.05% |
| AUDCHF | 0.54592 | 0.54684 | 0.1 | -14.28% |
| AUDJPY | 109.038 | 109.151 | 0.1 | +16.47% |
| AUDNZD | 1.18376 | 1.18526 | 0.1 | +9.69% |
| AUDUSD | 0.70525 | 0.70565 | 0.1 | +4.27% |
| CADCHF | 0.56501 | 0.56605 | 0.1 | -20.07% |
| CADJPY | 112.855 | 112.980 | 0.1 | +8.63% |
| CHFJPY | 199.510 | 199.822 | 0.1 | +36.02% |
| CHFSGD | 1.63253 | 1.63707 | 0.1 | +12.19% |
| EURAUD | 1.67023 | 1.67145 | 0.1 | +8.56% |
| EURCAD | 1.61360 | 1.61493 | 0.1 | +16.28% |
| EURCHF | 0.91243 | 0.91341 | 0.1 | -7.09% |
| EURGBP | 0.87330 | 0.87398 | 0.1 | +1.70% |
| EURHKD | 9.21444 | 9.21775 | 0.1 | +13.43% |
| EURJPY | 182.200 | 182.324 | 0.1 | +26.44% |
| EURNOK | 11.2591 | 11.3035 | 0.1 | +9.18% |
| EURNZD | 1.97811 | 1.98012 | 0.1 | +19.07% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.66260 | 10.69878 | 0.1 | -1.44% |
| EURSGD | 1.49092 | 1.49392 | 0.1 | +4.18% |
| EURUSD | 1.17853 | 1.17885 | 0.1 | +13.28% |
| EURZAR | 18.82563 | 18.90177 | 0.1 | +6.45% |
| GBPAUD | 1.91128 | 1.91383 | 0.1 | +6.83% |
| GBPCAD | 1.84651 | 1.84910 | 0.1 | +14.38% |
| GBPCHF | 1.04396 | 1.04602 | 0.1 | -8.58% |
| GBPDKK | 8.54704 | 8.55557 | 0.1 | -1.13% |
| GBPJPY | 208.501 | 208.780 | 0.1 | +24.31% |
| GBPNOK | 12.8936 | 12.9471 | 0.1 | +7.61% |
| GBPNZD | 2.26355 | 2.26731 | 0.1 | +17.21% |
| GBPSEK | 12.19988 | 12.25145 | 0.1 | -3.15% |
| GBPSGD | 1.70616 | 1.71050 | 0.1 | +2.48% |
| GBPUSD | 1.34856 | 1.34976 | 0.1 | +11.39% |
| NZDCAD | 0.81503 | 0.81626 | 0.1 | -2.40% |
| NZDCHF | 0.46076 | 0.46178 | 0.1 | -21.94% |
| NZDJPY | 92.041 | 92.160 | 0.1 | +6.13% |
| NZDSGD | 0.75299 | 0.75517 | 0.1 | -12.56% |
| NZDUSD | 0.59529 | 0.59583 | 0.1 | -4.93% |
| USDCAD | 1.36919 | 1.37001 | 0.1 | +2.66% |
| USDCHF | 0.77408 | 0.77495 | 0.1 | -17.89% |
| USDCNY | 6.8881 | 6.8915 | 0.1 | -3.90% |
| USDDKK | 6.33653 | 6.33896 | 0.1 | -11.27% |
| USDHKD | 7.81844 | 7.81934 | 0.1 | +0.15% |
| USDJPY | 154.603 | 154.687 | 0.1 | +11.60% |
| USDMXN | 17.2502 | 17.2952 | 0.1 | -10.88% |
| USDNOK | 9.5586 | 9.5932 | 0.1 | -3.49% |
| USDRUB | 76.42859 | 76.61222 | 0.1 | +26.89% |
| USDSEK | 9.04288 | 9.07894 | 0.1 | -13.02% |
| USDSGD | 1.26502 | 1.26731 | 0.1 | -8.01% |
| USDTRY | 43.80602 | 43.88308 | 0.1 | +136.20% |
| USDZAR | 15.97388 | 16.03417 | 0.1 | -5.92% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 24.02.26 | - | PPI m/m | 0.4% | 0.1% | ||
| 00:00 / 24.02.26 | - | Consumer Confidence | 110.8 | 110.1 | ||
| 00:00 / 24.02.26 | - | PPI y/y | 1.9% | 1.5% | ||
| 04:00 / 24.02.26 | China | Foreign Direct Investment YTD y/y | -9.5% | -10.2% | ||
| 08:30 / 24.02.26 | Norway | Consumer Confidence | ||||
| 10:00 / 24.02.26 | Sweden | Business Inventories Change | Kr3.465 B | |||
| 10:00 / 24.02.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.6% | ||
| 10:45 / 24.02.26 | France | Business Climate | 105 | 104 | ||
| 14:30 / 24.02.26 | Spain | Consumer Confidence | ||||
| 15:00 / 24.02.26 | - | First Half-Month Core CPI m/m | 0.43% | 0.36% | ||
| 15:00 / 24.02.26 | - | First Half-Month CPI m/m | 0.31% | 0.24% | ||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | HPI | 439.3 | 439.8 | ||
| 17:00 / 24.02.26 | United States | HPI y/y | 1.9% | 1.5% | ||
| 17:00 / 24.02.26 | United States | HPI m/m | 0.6% | 0.5% | ||
| 17:15 / 24.02.26 | - | BoE Governor Bailey Speech | ||||
| 17:15 / 24.02.26 | United States | Fed Governor Waller Speech | ||||
| 17:15 / 24.02.26 | - | BoE MPC Member Pill Speech | ||||
| 17:30 / 24.02.26 | United States | Fed Governor Cook Speech | ||||
| 18:00 / 24.02.26 | United States | CB Consumer Confidence Index | 84.5 | 91.8 | ||
| 18:00 / 24.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.2% | ||
| 18:00 / 24.02.26 | United States | Wholesale Sales m/m | 1.3% | 1.3% | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Index | -6 | -3 | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Revenues | 7.8 | -0.7 | ||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Business Activity | 2.7 | 16.4 | ||
| 19:00 / 24.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 20:45 / 24.02.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 24.02.26 | United States | 2-Year Note Auction | 3.580% | |||
| 00:00 / 25.02.26 | - | BOK Manufacturing BSI | 73 | 72 | ||
| 02:50 / 25.02.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.6% | ||
| 03:30 / 25.02.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 25.02.26 | Australia | CPI | 100.3 | 102.0 | ||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | CPI y/y | 3.6% | 4.5% | ||
| 03:30 / 25.02.26 | Australia | Construction Work Done q/q | -0.7% | 0.0% | ||
| 08:00 / 25.02.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.2% | ||
| 08:00 / 25.02.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.9% | 1.7% | ||
| 10:00 / 25.02.26 | Sweden | PPI m/m | -1.1% | -0.5% | ||
| 10:00 / 25.02.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 10:00 / 25.02.26 | Germany | GDP y/y | 0.6% | 0.6% | ||
| 10:00 / 25.02.26 | Norway | Unemployment Rate | 4.3% | 4.4% | ||
| 10:00 / 25.02.26 | Sweden | PPI y/y | -2.7% | -3.5% | ||
| 10:45 / 25.02.26 | France | Consumer Confidence Index | 90 | 90 | ||
| 11:00 / 25.02.26 | Spain | PPI y/y | -3.0% | -4.3% | ||
| 11:00 / 25.02.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 11:30 / 25.02.26 | - | GDP y/y | 3.8% | 3.8% | ||
| 11:30 / 25.02.26 | - | GDP q/q | 1.0% | 1.0% | ||
| 11:30 / 25.02.26 | - | CPI y/y | 1.4% | 0.9% | ||
| 12:00 / 25.02.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI y/y | 2.1% | 2.1% | ||
| 13:00 / 25.02.26 | Europe | CPI | ||||
| 13:00 / 25.02.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI m/m | 2.0% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | Core CPI m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | Core CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco y/y | 1.9% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.1% | ||
| 13:30 / 25.02.26 | Germany | 10-Year Bond Auction | 2.73% | |||
| 13:30 / 25.02.26 | - | 6-Month BOT Auction | 2.040% | |||
| 16:30 / 25.02.26 | Canada | Corporate Profits q/q | 3.8% | |||
| 18:00 / 25.02.26 | - | Current Account - GDP Ratio | 0.49% | 0.20% | ||
| 18:00 / 25.02.26 | - | Current Account | $2.325 B | $0.392 B | ||
| 18:30 / 25.02.26 | United States | EIA Heating Oil Stocks Change | 0.362 M | -0.171 M | ||
| 18:30 / 25.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.077 M | |||
| 18:30 / 25.02.26 | United States | EIA Refinery Utilization Rate Change | 1.6% | |||
| 18:30 / 25.02.26 | United States | EIA Gasoline Production Change | 0.290 M | -0.089 M | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Stocks Change | -3.213 M | -1.042 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Stocks Change | -9.014 M | -3.052 M | ||
| 18:30 / 25.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.095 M | 0.256 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Imports Change | -1.132 M | 0.077 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillate Fuel Production Change | 0.028 M | -0.210 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillates Stocks Change | -4.566 M | -3.485 M | ||
| 20:30 / 25.02.26 | - | Foreign Exchange Flows | $1.783 B | $0.081 B | ||
| 21:00 / 25.02.26 | United States | 5-Year Note Auction | 3.823% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
