WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments USDCAD

USDCAD

1.37444
(+3.05%)
Buy 1.37451 Sell 1.37444
Supply/demand: 1.37444/1.37451
Day range: 1.3797/1.3739
Close: 1.3747
Open: 1.3794
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91506 0.91526 0.1 +1.45%
AUDCHF 0.52677 0.52689 0.1 -17.28%
AUDJPY 104.274 104.289 0.1 +11.38%
AUDNZD 1.14767 1.14778 0.1 +6.35%
AUDUSD 0.66596 0.66602 0.1 -1.53%
CADCHF 0.57559 0.57575 0.1 -18.58%
CADJPY 113.942 113.956 0.1 +9.67%
CHFJPY 197.930 197.953 0.1 +34.94%
CHFSGD 1.62697 1.62749 0.1 +11.81%
EURAUD 1.76698 1.76711 0.1 +14.85%
EURCAD 1.61707 1.61720 0.1 +16.53%
EURCHF 0.93084 0.93103 0.1 -5.21%
EURGBP 0.87352 0.87359 0.1 +1.73%
EURHKD 9.15260 9.15378 0.1 +12.66%
EURJPY 184.265 184.278 0.1 +27.87%
EURNOK 11.8837 11.8997 0.1 +15.24%
EURNZD 2.02803 2.02814 0.1 +22.07%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.85176 10.86583 0.1 +0.31%
EURSGD 1.51460 1.51509 0.1 +5.84%
EURUSD 1.17681 1.17686 0.1 +13.11%
EURZAR 19.65906 19.68314 0.1 +11.16%
GBPAUD 2.02271 2.02292 0.1 +13.06%
GBPCAD 1.85112 1.85130 0.1 +14.67%
GBPCHF 1.06559 1.06578 0.1 -6.68%
GBPDKK 8.55035 8.55282 0.1 -1.09%
GBPJPY 210.929 210.955 0.1 +25.76%
GBPNOK 13.6023 13.6231 0.1 +13.53%
GBPNZD 2.32151 2.32181 0.1 +20.21%
GBPSEK 12.41937 12.44089 0.1 -1.40%
GBPSGD 1.73388 1.73437 0.1 +4.14%
GBPUSD 1.34712 1.34724 0.1 +11.27%
NZDCAD 0.79728 0.79747 0.1 -4.53%
NZDCHF 0.45892 0.45912 0.1 -22.25%
NZDJPY 90.854 90.864 0.1 +4.76%
NZDSGD 0.74667 0.74719 0.1 -13.29%
NZDUSD 0.58023 0.58032 0.1 -7.34%
USDCAD 1.37444 1.37451 0.1 +3.05%
USDCHF 0.79100 0.79109 0.1 -16.09%
USDCNY 7.0293 7.0299 0.1 -1.93%
USDDKK 6.34726 6.34815 0.1 -11.12%
USDHKD 7.77753 7.77806 0.1 -0.37%
USDJPY 156.615 156.627 0.1 +13.05%
USDMXN 17.9708 17.9820 0.1 -7.16%
USDNOK 10.0969 10.1120 0.1 +1.95%
USDRUB 78.18342 78.34873 0.1 +29.81%
USDSEK 9.22045 9.23293 0.1 -11.31%
USDSGD 1.28727 1.28767 0.1 -6.39%
USDTRY 42.81147 42.82476 0.1 +130.84%
USDZAR 16.70569 16.72487 0.1 -1.61%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
04:00 / 23.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 23.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 23.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
08:00 / 23.12.25 Japan BoJ Trimmed Mean Core CPI y/y 2.2% 2.5%
08:00 / 23.12.25 Japan BoJ Weighted Median Core CPI y/y 1.5% 1.8%
08:00 / 23.12.25 - CPI y/y 1.2% 0.9%
10:00 / 23.12.25 Germany Import Price Index m/m 0.2% 0.7%
10:00 / 23.12.25 Germany Import Price Index y/y -1.4% -2.8%
10:00 / 23.12.25 Germany Export Price Index m/m 0.2% -0.1%
10:00 / 23.12.25 Germany Export Price Index y/y 0.5% 0.0%
10:00 / 23.12.25 - General Public Domestic Loan Debt y/y 3.9% 3.9%
10:00 / 23.12.25 - PPI m/m 0.4% -0.1%
10:00 / 23.12.25 - PPI y/y 0.4% -1.1%
11:00 / 23.12.25 - PPI y/y 0.7% -1.5%
11:00 / 23.12.25 - GDP y/y 2.8% 2.8%
11:00 / 23.12.25 - GDP q/q 0.6% 0.6%
12:00 / 23.12.25 - Trade Balance Non-EU €​5.321 B
15:00 / 23.12.25 - Trade Balance
15:00 / 23.12.25 - Mid-Month CPI m/m 0.20% 0.39%
15:00 / 23.12.25 - Mid-Month CPI y/y 4.50% 4.64%
15:00 / 23.12.25 - First Half-Month CPI m/m 0.47% 0.26%
15:00 / 23.12.25 - First Half-Month Core CPI m/m 0.04% 0.19%
15:00 / 23.12.25 - Trade Balance n.s.a. $​0.606 B $​-1.435 B
16:30 / 23.12.25 United States PCE Price Index q/q
16:30 / 23.12.25 Canada GDP m/m 0.2% 0.0%
16:30 / 23.12.25 United States GDP Sales q/q
16:30 / 23.12.25 United States Corporate Profits q/q 0.2% 0.3%
16:30 / 23.12.25 United States Real PCE q/q
16:30 / 23.12.25 Canada GDP y/y 1.0% 0.6%
16:30 / 23.12.25 United States Durable Goods Orders m/m 0.5% 1.2%
16:30 / 23.12.25 United States Core Durable Goods Orders m/m 0.6% 0.2%
16:30 / 23.12.25 United States Durable Goods Orders excl. Defense m/m 0.1% 0.9%
16:30 / 23.12.25 United States GDP q/q
16:30 / 23.12.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% -0.2%
16:30 / 23.12.25 United States GDP Price Index q/q
16:30 / 23.12.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.9% 1.1%
16:30 / 23.12.25 United States Core PCE Price Index q/q
17:15 / 23.12.25 United States Fed Industrial Production m/m 0.1% 0.0%
17:15 / 23.12.25 United States Fed Capacity Utilization Rate 75.9% 76.0%
17:15 / 23.12.25 United States Fed Manufacturing Production m/m 0.0% -0.3%
17:15 / 23.12.25 United States Fed Industrial Production y/y 1.6% 1.0%
18:00 / 23.12.25 United States Richmond Fed Services Revenues
18:00 / 23.12.25 United States CB Consumer Confidence Index 88.7 83.4
19:30 / 23.12.25 United States 52-Week Bill Auction 3.460%
21:00 / 23.12.25 United States 5-Year Note Auction 3.562%
00:00 / 24.12.25 - Consumer Confidence 112.4 108.4
02:50 / 24.12.25 Japan BoJ Corporate Services Price Index y/y 2.7% 2.9%
02:50 / 24.12.25 Japan BoJ Monetary Policy Meeting Minutes
03:00 / 24.12.25 - Christmas Eve
03:00 / 24.12.25 - Christmas Eve
08:00 / 24.12.25 Japan Coincident Index
08:00 / 24.12.25 Japan Coincident Index m/m
08:00 / 24.12.25 Japan Leading Index m/m
08:00 / 24.12.25 Japan Leading Index
13:30 / 24.12.25 - RBI M3 Money Supply y/y
15:00 / 24.12.25 - Unemployment Rate n.s.a. 2.6% 2.6%
15:00 / 24.12.25 - Unemployment Rate 2.6% 2.6%
16:30 / 24.12.25 United States Initial Jobless Claims 4-Week Average 217.500 K 220.796 K
16:30 / 24.12.25 United States Continuing Jobless Claims 1.897 M 1.844 M
16:30 / 24.12.25 United States Initial Jobless Claims 224 K 227 K
18:30 / 24.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.128 M
18:30 / 24.12.25 United States EIA Refinery Utilization Rate Change 0.3%
18:30 / 24.12.25 United States EIA Cushing Crude Oil Stocks Change -0.742 M 0.067 M
18:30 / 24.12.25 United States EIA Heating Oil Stocks Change 0.267 M -0.051 M
18:30 / 24.12.25 United States EIA Distillates Stocks Change 1.712 M 0.652 M
18:30 / 24.12.25 United States EIA Crude Oil Stocks Change -1.274 M -1.190 M
18:30 / 24.12.25 United States EIA Distillate Fuel Production Change -0.228 M 0.321 M
18:30 / 24.12.25 United States EIA Gasoline Stocks Change 4.808 M 1.959 M
18:30 / 24.12.25 United States EIA Crude Oil Imports Change -0.719 M 0.548 M
18:30 / 24.12.25 United States EIA Gasoline Production Change 0.033 M -0.145 M
19:00 / 24.12.25 Canada Budget Balance $​-5.023 B $​-0.659 B
19:00 / 24.12.25 Canada Budget Balance, Fiscal Year $​-16.091 B $​-14.599 B
19:30 / 24.12.25 United States 7-Year Note Auction 3.781%
02:50 / 25.12.25 Japan Foreign Investment in Japan Stocks ¥​528.3 B
02:50 / 25.12.25 Japan Foreign Bond Investment ¥​356.4 B
03:00 / 25.12.25 South Africa Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 United States Christmas Day
03:00 / 25.12.25 Australia Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 France Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 Switzerland Christmas Day
03:00 / 25.12.25 Canada Christmas Day
03:00 / 25.12.25 Germany Christmas Day
03:00 / 25.12.25 - Christmas Day
03:00 / 25.12.25 New Zealand Christmas Day
08:00 / 25.12.25 Japan Housing Starts y/y 3.2% 8.9%
08:00 / 25.12.25 Japan Construction Orders y/y -10.1% 10.6%
08:00 / 25.12.25 Japan Annualized Housing Starts 0.803 M
18:30 / 25.12.25 United States EIA Natural Gas Storage Change -167 B -226 B
02:30 / 26.12.25 Japan Tokyo CPI y/y 2.7% 1.7%
02:30 / 26.12.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 3.2%
02:30 / 26.12.25 Japan Tokyo Core CPI y/y 2.8% 2.8%
02:30 / 26.12.25 Japan Tokyo CPI s.a. m/m 0.3%
02:30 / 26.12.25 Japan Unemployment Rate 2.6% 2.4%
02:30 / 26.12.25 Japan Jobs to Applicants Ratio 1.18 1.18
02:50 / 26.12.25 Japan Retail Sales m/m
02:50 / 26.12.25 Japan Retail Sales y/y
02:50 / 26.12.25 Japan Industrial Production Forecast 2-month Ahead m/m
02:50 / 26.12.25 Japan Industrial Production Forecast 1-month Ahead m/m
02:50 / 26.12.25 Japan Industrial Production y/y
02:50 / 26.12.25 Japan Industrial Production m/m
02:50 / 26.12.25 Japan Large Retailer's Sales y/y

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?