Home Trading Trading Instruments USDCAD

USDCAD

1.38149
(+3.58%)
Supply/demand: 1.38149/1.38154
Day range: 1.3834/1.3795
Close: 1.3833
Open: 1.3838
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.94004 0.94019 0.1 +4.22%
AUDCHF 0.53918 0.53928 0.1 -15.33%
AUDJPY 107.934 107.944 0.1 +15.29%
AUDNZD 1.15749 1.15757 0.1 +7.26%
AUDUSD 0.68059 0.68064 0.1 +0.63%
CADCHF 0.57354 0.57369 0.1 -18.87%
CADJPY 114.814 114.824 0.1 +10.51%
CHFJPY 200.159 200.176 0.1 +36.46%
CHFSGD 1.61937 1.61967 0.1 +11.29%
EURAUD 1.72036 1.72042 0.1 +11.82%
EURCAD 1.61732 1.61739 0.1 +16.55%
EURCHF 0.92766 0.92783 0.1 -5.54%
EURGBP 0.87196 0.87201 0.1 +1.55%
EURHKD 9.12943 9.12995 0.1 +12.38%
EURJPY 185.699 185.708 0.1 +28.87%
EURNOK 11.5649 11.5697 0.1 +12.15%
EURNZD 1.99135 1.99144 0.1 +19.87%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.59066 10.59584 0.1 -2.10%
EURSGD 1.50234 1.50264 0.1 +4.98%
EURUSD 1.17084 1.17089 0.1 +12.54%
EURZAR 18.98756 18.99602 0.1 +7.37%
GBPAUD 1.97277 1.97290 0.1 +10.26%
GBPCAD 1.85473 1.85486 0.1 +14.89%
GBPCHF 1.06385 1.06402 0.1 -6.84%
GBPDKK 8.56447 8.56643 0.1 -0.93%
GBPJPY 212.955 212.977 0.1 +26.96%
GBPNOK 13.2619 13.2690 0.1 +10.68%
GBPNZD 2.28361 2.28387 0.1 +18.25%
GBPSEK 12.14309 12.15390 0.1 -3.60%
GBPSGD 1.72292 1.72320 0.1 +3.48%
GBPUSD 1.34268 1.34279 0.1 +10.91%
NZDCAD 0.81209 0.81226 0.1 -2.75%
NZDCHF 0.46578 0.46598 0.1 -21.09%
NZDJPY 93.249 93.257 0.1 +7.52%
NZDSGD 0.75427 0.75470 0.1 -12.41%
NZDUSD 0.58792 0.58801 0.1 -6.11%
USDCAD 1.38149 1.38154 0.1 +3.58%
USDCHF 0.79231 0.79239 0.1 -15.95%
USDCNY 6.9759 6.9768 0.1 -2.67%
USDDKK 6.37864 6.37934 0.1 -10.68%
USDHKD 7.79736 7.79749 0.1 -0.12%
USDJPY 158.600 158.610 0.1 +14.48%
USDMXN 17.4785 17.4881 0.1 -9.70%
USDNOK 9.8765 9.8819 0.1 -0.28%
USDRUB 75.71083 75.88177 0.1 +25.70%
USDSEK 9.04494 9.04979 0.1 -13.00%
USDSGD 1.28310 1.28337 0.1 -6.70%
USDTRY 43.28351 43.28992 0.1 +133.38%
USDZAR 16.21708 16.22367 0.1 -4.48%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 22.01.26 New Zealand Net Permanent & Long-Term Migration 1.610 K 2.091 K 0.990 K
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales m/m 1.2% 0.2% -0.1%
00:45 / 22.01.26 New Zealand Electronic Card Retail Sales y/y 1.6% -2.5% -0.5%
00:45 / 22.01.26 New Zealand Visitor Arrivals y/y 9.4% 5.9% 8.2%
00:45 / 22.01.26 New Zealand Visitor Arrivals m/m 0.7% 1.9% 0.8%
02:00 / 22.01.26 - GDP q/q 1.2% 0.6% -0.3%
02:00 / 22.01.26 - GDP y/y 1.7% 1.2% 1.5%
02:50 / 22.01.26 Japan Foreign Bond Investment ¥​91.2 B ¥​-361.4 B
02:50 / 22.01.26 Japan Foreign Investment in Japan Stocks ¥​1141.6 B ¥​874.0 B
03:00 / 22.01.26 - BCB National Monetary Council Meeting
03:00 / 22.01.26 - Davos World Economic Forum
03:30 / 22.01.26 Australia Unemployment Rate 4.3% 4.3% 4.1%
03:30 / 22.01.26 Australia Participation Rate 66.6% 67.0% 66.7%
03:30 / 22.01.26 Australia Employment Change -28.7 K 11.7 K 65.2 K
03:30 / 22.01.26 Australia Full-Time Employment Change -65.2 K 54.8 K
10:00 / 22.01.26 - Public Sector Net Cash Requirement £​9.516 B £​10.266 B £​16.908 B
10:00 / 22.01.26 - Public Sector Net Borrowing £​10.941 B £​11.983 B £​11.578 B
10:00 / 22.01.26 - Unemployment Rate 4.5% 4.5% 4.3%
11:30 / 22.01.26 - CPI y/y 1.2% 1.4% 1.4%
12:50 / 22.01.26 France 5-Year OAT Auction 2.760%
12:50 / 22.01.26 France 3-Year OAT Auction 2.340%
13:03 / 22.01.26 France 5-Year OAT Auction 2.760% 2.760%
13:03 / 22.01.26 France 3-Year OAT Auction 2.340% 2.410%
14:00 / 22.01.26 Germany Bbk Monthly Report
14:00 / 22.01.26 South Africa Building Permits y/y -6.8% -14.5% 5.8%
14:00 / 22.01.26 South Africa Building Permits m/m -5.3% -0.4% 4.8%
15:00 / 22.01.26 - First Half-Month CPI m/m 0.17% 0.26%
15:00 / 22.01.26 - First Half-Month Core CPI m/m 0.31% 0.29%
15:30 / 22.01.26 Europe ECB Monetary Policy Meeting Accounts
16:30 / 22.01.26 Canada New Housing Price Index m/m 0.0% -0.2%
16:30 / 22.01.26 United States Initial Jobless Claims 198 K 223 K
16:30 / 22.01.26 United States Continuing Jobless Claims 1.884 M 1.928 M
16:30 / 22.01.26 United States Initial Jobless Claims 4-Week Average 205.000 K 203.293 K
18:00 / 22.01.26 United States Personal Income m/m 0.4% 0.8%
18:00 / 22.01.26 United States Real PCE m/m 0.0% 0.1%
18:00 / 22.01.26 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 22.01.26 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 22.01.26 Europe Consumer Confidence Index -13.1 -13.5
18:00 / 22.01.26 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 22.01.26 United States Personal Spending m/m 0.3% 0.3%
18:00 / 22.01.26 United States Core PCE Price Index m/m 0.2% 0.2%
18:30 / 22.01.26 United States EIA Natural Gas Storage Change -71 B -173 B
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Production
19:00 / 22.01.26 United States Kansas City Fed Manufacturing Composite Index
19:30 / 22.01.26 United States 8-Week Bill Auction 3.600%
19:30 / 22.01.26 United States 4-Week Bill Auction 3.595%
20:00 / 22.01.26 United States EIA Gasoline Production Change 0.029 M 0.287 M
20:00 / 22.01.26 United States EIA Cushing Crude Oil Stocks Change 0.745 M -0.090 M
20:00 / 22.01.26 United States EIA Crude Oil Imports Change 0.710 M -0.067 M
20:00 / 22.01.26 United States EIA Refinery Utilization Rate Change 0.6%
20:00 / 22.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.049 M
20:00 / 22.01.26 United States EIA Crude Oil Stocks Change 3.391 M 1.451 M
20:00 / 22.01.26 United States EIA Gasoline Stocks Change 8.977 M 3.835 M
20:00 / 22.01.26 United States EIA Distillates Stocks Change -0.029 M 1.249 M
20:00 / 22.01.26 United States EIA Heating Oil Stocks Change -0.745 M -0.115 M
20:00 / 22.01.26 United States EIA Distillate Fuel Production Change -0.019 M 0.024 M
21:00 / 22.01.26 United States 10-Year TIPS Auction 1.843%
00:00 / 23.01.26 - Consumer Confidence 109.9 107.9
00:45 / 23.01.26 New Zealand CPI y/y 3.0% 2.6%
00:45 / 23.01.26 New Zealand CPI q/q 1.0% 0.9%
02:30 / 23.01.26 Japan Core CPI y/y 3.0% 2.8%
02:30 / 23.01.26 Japan CPI excl. Food and Energy y/y 3.0% 3.0%
02:30 / 23.01.26 Japan CPI y/y 2.9% 2.5%
02:30 / 23.01.26 Japan CPI s.a. m/m 0.4%
03:00 / 23.01.26 - Davos World Economic Forum
03:01 / 23.01.26 - GfK Consumer Confidence -17 -18
03:30 / 23.01.26 - URA Property Price Index q/q 0.7% 0.7%
04:00 / 23.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
04:00 / 23.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 23.01.26 China PBC M2 Money Stock y/y
04:00 / 23.01.26 China PBC New Loans
05:30 / 23.01.26 Japan BoJ Monetary Policy Statement
05:30 / 23.01.26 Japan BoJ Outlook Report
05:30 / 23.01.26 Japan BoJ Interest Rate Decision 0.8%
08:00 / 23.01.26 - CPI y/y 1.2% 1.0%
09:30 / 23.01.26 Japan BoJ Press Conference
10:00 / 23.01.26 - Unemployment Rate 8.2% 8.1%
10:45 / 23.01.26 France Business Climate 102 101
13:00 / 23.01.26 Europe ECB President Lagarde Speech
14:30 / 23.01.26 - Bank Loan Growth y/y 14.5% 16.0%
14:30 / 23.01.26 - Deposit Growth y/y 12.7% 13.1%
14:30 / 23.01.26 - Foreign Exchange Reserves $​687.193 B $​683.099 B
15:00 / 23.01.26 - Economic Activity m/m 1.0% 0.1%
15:00 / 23.01.26 - Economic Activity n.s.a. y/y 1.7% -0.3%
16:30 / 23.01.26 Canada Retail Sales m/m -0.2% 0.3%
16:30 / 23.01.26 Canada Core Retail Sales m/m -0.6% -0.1%
18:00 / 23.01.26 United States CB Leading Economic Index m/m -0.3% -0.5%
18:00 / 23.01.26 United States Michigan Consumer Sentiment 54.0 54.0
18:00 / 23.01.26 United States Michigan 5-Year Inflation Expectations 3.4% 3.4%
18:00 / 23.01.26 United States Michigan Inflation Expectations 4.2% 4.2%
18:00 / 23.01.26 United States Michigan Current Conditions 52.4 52.4
18:00 / 23.01.26 United States Michigan Consumer Expectations 55.0 55.0
21:00 / 23.01.26 United States Baker Hughes US Oil Rig Count 410
21:00 / 23.01.26 United States Baker Hughes US Total Rig Count 543

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?