USDCAD
1.39846
(+4.85%)
Supply/demand: 1.39846/1.39851
Day range: 1.3990/1.3927
Close: 1.3988
Open: 1.3933
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99499 | 0.99525 | 0.1 | +10.32% |
| AUDCHF | 0.58640 | 0.58650 | 0.1 | -7.92% |
| AUDJPY | 110.757 | 110.769 | 0.1 | +18.31% |
| AUDNZD | 1.24013 | 1.24023 | 0.1 | +14.92% |
| AUDUSD | 0.71165 | 0.71170 | 0.1 | +5.22% |
| CADCHF | 0.58926 | 0.58940 | 0.1 | -16.64% |
| CADJPY | 111.320 | 111.331 | 0.1 | +7.15% |
| CHFJPY | 188.930 | 188.947 | 0.1 | +28.80% |
| CHFSGD | 1.54739 | 1.54772 | 0.1 | +6.34% |
| EURAUD | 1.61305 | 1.61312 | 0.1 | +4.84% |
| EURCAD | 1.60516 | 1.60526 | 0.1 | +15.67% |
| EURCHF | 0.94589 | 0.94612 | 0.1 | -3.68% |
| EURGBP | 0.85701 | 0.85706 | 0.1 | -0.19% |
| EURHKD | 9.00589 | 9.00646 | 0.1 | +10.86% |
| EURJPY | 178.692 | 178.703 | 0.1 | +24.00% |
| EURNOK | 10.8151 | 10.8201 | 0.1 | +4.88% |
| EURNZD | 2.00045 | 2.00058 | 0.1 | +20.41% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.27074 | 11.27700 | 0.1 | +4.18% |
| EURSGD | 1.46380 | 1.46414 | 0.1 | +2.29% |
| EURUSD | 1.14796 | 1.14801 | 0.1 | +10.34% |
| EURZAR | 18.71287 | 18.72131 | 0.1 | +5.81% |
| GBPAUD | 1.88209 | 1.88224 | 0.1 | +5.20% |
| GBPCAD | 1.87291 | 1.87303 | 0.1 | +16.02% |
| GBPCHF | 1.10372 | 1.10388 | 0.1 | -3.35% |
| GBPDKK | 8.72139 | 8.72327 | 0.1 | +0.89% |
| GBPJPY | 208.472 | 208.494 | 0.1 | +24.29% |
| GBPNOK | 12.6186 | 12.6256 | 0.1 | +5.32% |
| GBPNZD | 2.33410 | 2.33440 | 0.1 | +20.87% |
| GBPSEK | 13.14856 | 13.16069 | 0.1 | +4.39% |
| GBPSGD | 1.70801 | 1.70833 | 0.1 | +2.59% |
| GBPUSD | 1.33942 | 1.33953 | 0.1 | +10.64% |
| NZDCAD | 0.80231 | 0.80250 | 0.1 | -3.92% |
| NZDCHF | 0.47277 | 0.47297 | 0.1 | -19.90% |
| NZDJPY | 89.318 | 89.329 | 0.1 | +2.99% |
| NZDSGD | 0.73156 | 0.73202 | 0.1 | -15.05% |
| NZDUSD | 0.57380 | 0.57389 | 0.1 | -8.37% |
| USDCAD | 1.39846 | 1.39851 | 0.1 | +4.85% |
| USDCHF | 0.82402 | 0.82409 | 0.1 | -12.59% |
| USDCNY | 6.7060 | 6.7069 | 0.1 | -6.44% |
| USDDKK | 6.51132 | 6.51202 | 0.1 | -8.82% |
| USDHKD | 7.84514 | 7.84527 | 0.1 | +0.49% |
| USDJPY | 155.637 | 155.649 | 0.1 | +12.34% |
| USDMXN | 17.2102 | 17.2221 | 0.1 | -11.09% |
| USDNOK | 9.4203 | 9.4257 | 0.1 | -4.88% |
| USDRUB | 84.25897 | 84.43884 | 0.1 | +39.90% |
| USDSEK | 9.81759 | 9.82351 | 0.1 | -5.56% |
| USDSGD | 1.27510 | 1.27540 | 0.1 | -7.28% |
| USDTRY | 48.67152 | 48.67814 | 0.1 | +162.43% |
| USDZAR | 16.30092 | 16.30755 | 0.1 | -3.99% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 17.09.26 | - | BCB Interest Rate Decision | 14.00% | 13.75% | ||
| 01:45 / 17.09.26 | New Zealand | GDP y/y | 1.7% | 1.4% | 2.6% | |
| 01:45 / 17.09.26 | New Zealand | GDP q/q | 0.9% | 0.1% | 0.2% | |
| 01:45 / 17.09.26 | New Zealand | GDP Expenditures q/q | 1.1% | 0.2% | 0.4% | |
| 01:45 / 17.09.26 | New Zealand | GDP Annual Change | 0.8% | 0.9% | 1.7% | |
| 02:50 / 17.09.26 | Japan | Foreign Investment in Japan Stocks | ¥689.6 B | ¥-1522.8 B | ||
| 02:50 / 17.09.26 | Japan | Foreign Bond Investment | ¥111.4 B | ¥1082.9 B | ||
| 03:30 / 17.09.26 | Singapore | Trade Balance | S$10.899 B | S$8.334 B | S$13.781 B | |
| 03:30 / 17.09.26 | Singapore | Non-Oil Domestic Exports m/m | -0.3% | -1.5% | 10.9% | |
| 03:30 / 17.09.26 | Singapore | Non-Oil Domestic Exports y/y | 24.1% | 43.7% | 46.2% | |
| 04:00 / 17.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 07:00 / 17.09.26 | Sweden | Registered Unemployment Rate | 6.5% | 6.3% | 6.5% | |
| 09:00 / 17.09.26 | Switzerland | Trade Balance | ||||
| 09:00 / 17.09.26 | Switzerland | Exports | ₣28.679 B | |||
| 09:00 / 17.09.26 | Switzerland | Imports | ₣19.949 B | |||
| 10:00 / 17.09.26 | Switzerland | SECO Economic Forecasts | ||||
| 10:00 / 17.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 17.09.26 | South Africa | FNB/BER Consumer Confidence Index | -19 | |||
| 11:00 / 17.09.26 | Norway | Norges Bank Regional Network - Output Growth | 0.40 | 0.29 | ||
| 11:30 / 17.09.26 | - | Unemployment Rate 3-Months | 3.7% | 3.7% | ||
| 11:40 / 17.09.26 | Spain | 10-Year Obligacion Auction | 3.542% | |||
| 11:50 / 17.09.26 | France | 5-Year OAT Auction | 3.370% | |||
| 11:50 / 17.09.26 | France | 3-Year OAT Auction | 3.170% | |||
| 12:00 / 17.09.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 17.09.26 | Europe | CPI | 103.70 | |||
| 12:00 / 17.09.26 | Europe | CPI y/y | 2.8% | 2.8% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.5% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Tobacco y/y | 2.9% | 2.8% | ||
| 12:00 / 17.09.26 | Europe | CPI m/m | 2.9% | 2.9% | ||
| 12:00 / 17.09.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 12:00 / 17.09.26 | Europe | Core CPI | 103.07 | |||
| 13:00 / 17.09.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 17.09.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 17.09.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 14:00 / 17.09.26 | - | BoE MPC Vote Hike | 3 | |||
| 14:00 / 17.09.26 | - | BoE MPC Vote Cut | 0 | |||
| 14:00 / 17.09.26 | - | BoE MPC Vote Unchanged | 6 | |||
| 15:30 / 17.09.26 | United States | Building Permits | 1.443 M | 1.424 M | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Employment | 27.9 | 14.0 | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed New Orders | 30.1 | 28.7 | ||
| 15:30 / 17.09.26 | United States | Continuing Jobless Claims | 1.774 M | 1.772 M | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Prices Paid | 40.9 | 49.0 | ||
| 15:30 / 17.09.26 | South Africa | Building Permits y/y | 30.5% | 6.8% | ||
| 15:30 / 17.09.26 | United States | Building Permits m/m | 5.0% | -1.3% | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Business Conditions | 73.6 | 54.7 | ||
| 15:30 / 17.09.26 | United States | Housing Starts m/m | -12.4% | -14.7% | ||
| 15:30 / 17.09.26 | Canada | Foreign Securities Purchases by Canadians | $35.432 B | |||
| 15:30 / 17.09.26 | Canada | New Housing Price Index m/m | -0.1% | -0.1% | ||
| 15:30 / 17.09.26 | Canada | Foreign Securities Purchases | $40.828 B | |||
| 15:30 / 17.09.26 | United States | Housing Starts | 1.239 M | 1.305 M | ||
| 15:30 / 17.09.26 | South Africa | Building Permits m/m | 19.0% | 6.3% | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Capex Index | 48.2 | 38.9 | ||
| 15:30 / 17.09.26 | United States | Initial Jobless Claims 4-Week Average | 206.000 K | 202.918 K | ||
| 15:30 / 17.09.26 | Canada | IPPI m/m | 0.6% | 0.5% | ||
| 15:30 / 17.09.26 | Canada | IPPI y/y | 12.4% | 10.5% | ||
| 15:30 / 17.09.26 | Canada | RMPI m/m | -2.2% | -0.5% | ||
| 15:30 / 17.09.26 | Canada | RMPI y/y | 18.1% | 8.5% | ||
| 15:30 / 17.09.26 | United States | Initial Jobless Claims | 206 K | 199 K | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Manufacturing Index | 47.4 | 19.5 | ||
| 17:00 / 17.09.26 | United States | Pending Home Sales m/m | -2.3% | 0.8% | ||
| 17:00 / 17.09.26 | United States | Pending Home Sales Index | 71.2 | |||
| 17:00 / 17.09.26 | United States | Pending Home Sales y/y | -2.2% | 1.3% | ||
| 17:30 / 17.09.26 | United States | EIA Natural Gas Storage Change | 40 B | 50 B | ||
| 18:30 / 17.09.26 | United States | 4-Week Bill Auction | 3.775% | |||
| 18:30 / 17.09.26 | United States | 8-Week Bill Auction | 3.845% | |||
| 20:00 / 17.09.26 | United States | 10-Year TIPS Auction | 2.438% | |||
| 00:00 / 18.09.26 | - | PPI y/y | 7.7% | 6.2% | ||
| 00:00 / 18.09.26 | - | PPI m/m | -0.4% | 0.5% | ||
| 01:45 / 18.09.26 | New Zealand | Imports | $9.340 B | |||
| 01:45 / 18.09.26 | New Zealand | Food Price Index m/m | 0.1% | 0.5% | ||
| 01:45 / 18.09.26 | New Zealand | Exports | $7.391 B | |||
| 01:45 / 18.09.26 | New Zealand | Trade Balance | $-1.949 B | $0.002 B | ||
| 01:45 / 18.09.26 | New Zealand | Trade Balance 12-Months | $-5.236 B | $-5.123 B | ||
| 02:30 / 18.09.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.6% | ||
| 02:30 / 18.09.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 18.09.26 | Japan | Core CPI y/y | 1.8% | 2.2% | ||
| 02:30 / 18.09.26 | Japan | CPI y/y | 2.0% | 2.1% | ||
| 05:30 / 18.09.26 | Japan | BoJ Interest Rate Decision | 1.0% | |||
| 05:30 / 18.09.26 | Japan | BoJ Monetary Policy Statement | ||||
| 09:00 / 18.09.26 | Germany | PPI m/m | 1.1% | 1.9% | ||
| 09:00 / 18.09.26 | Germany | PPI y/y | 3.0% | -0.5% | ||
| 09:30 / 18.09.26 | Japan | BoJ Press Conference | ||||
| 11:00 / 18.09.26 | Europe | Current Account | €35.1 B | €17.8 B | ||
| 11:00 / 18.09.26 | Europe | Current Account n.s.a. | €46.9 B | €22.9 B | ||
| 12:00 / 18.09.26 | Europe | Construction Output y/y | -0.7% | -0.1% | ||
| 12:00 / 18.09.26 | Europe | Construction Output m/m | -1.3% | -0.1% | ||
| 13:30 / 18.09.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 18.09.26 | India | Foreign Exchange Reserves | $785.706 B | $784.476 B | ||
| 14:30 / 18.09.26 | India | Bank Loan Growth y/y | 18.3% | 19.4% | ||
| 14:30 / 18.09.26 | India | Deposit Growth y/y | 14.7% | 13.8% | ||
| 15:00 / 18.09.26 | - | Private Spending n.s.a. y/y | 2.2% | 1.8% | ||
| 15:00 / 18.09.26 | - | Private Spending q/q | -0.8% | 0.2% | ||
| 15:00 / 18.09.26 | - | Aggregate Demand n.s.a. y/y | 5.0% | 3.0% | ||
| 15:00 / 18.09.26 | - | Aggregate Demand q/q | 0.3% | 0.3% | ||
| 16:15 / 18.09.26 | United States | Fed Manufacturing Production m/m | 0.2% | 0.0% | ||
| 16:15 / 18.09.26 | United States | Fed Industrial Production y/y | 1.1% | 0.9% | ||
| 16:15 / 18.09.26 | United States | Fed Industrial Production m/m | 0.2% | 0.0% | ||
| 16:15 / 18.09.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.1% | ||
| 16:30 / 18.09.26 | United States | Fed Governor Bowman Speech | ||||
| 17:00 / 18.09.26 | United States | CB Leading Economic Index m/m | 0.2% | -0.1% | ||
| 20:00 / 18.09.26 | United States | Baker Hughes US Total Rig Count | 591 | |||
| 20:00 / 18.09.26 | United States | Baker Hughes US Oil Rig Count | 450 | |||
| 22:30 / 18.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 10.8 K | |||
| 22:30 / 18.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 543.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.4 K | |||
| 22:30 / 18.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -219.8 K | |||
| 22:30 / 18.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 18.09.26 | - | CFTC MXN Non-Commercial Net Positions | 94.7 K | |||
| 22:30 / 18.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 136.6 K | |||
| 22:30 / 18.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.3 K | |||
| 22:30 / 18.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.0 K | |||
| 22:30 / 18.09.26 | - | CFTC BRL Non-Commercial Net Positions | 66.1 K | |||
| 22:30 / 18.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -30.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 10.5 K | |||
| 22:30 / 18.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 20.9 K | |||
| 22:30 / 18.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 12.5 K | |||
| 22:30 / 18.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 92.5 K | |||
| 22:30 / 18.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -42.6 K | |||
| 22:30 / 18.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.8 K | |||
| 22:30 / 18.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -34.9 K | |||
| 22:30 / 18.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -70.5 K | |||
| 22:30 / 18.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 232.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -76.0 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
