USDCAD
1.38732
(+4.02%)
Supply/demand: 1.38732/1.38737
Day range: 1.3945/1.3931
Close: 1.3931
Open: 1.3947
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98269 | 0.98286 | 0.1 | +8.95% |
| AUDCHF | 0.57470 | 0.57481 | 0.1 | -9.76% |
| AUDJPY | 112.486 | 112.499 | 0.1 | +20.16% |
| AUDNZD | 1.20210 | 1.20221 | 0.1 | +11.39% |
| AUDUSD | 0.70839 | 0.70844 | 0.1 | +4.74% |
| CADCHF | 0.58476 | 0.58491 | 0.1 | -17.28% |
| CADJPY | 114.459 | 114.469 | 0.1 | +10.17% |
| CHFJPY | 195.712 | 195.730 | 0.1 | +33.43% |
| CHFSGD | 1.57484 | 1.57519 | 0.1 | +8.23% |
| EURAUD | 1.63316 | 1.63323 | 0.1 | +6.15% |
| EURCAD | 1.60501 | 1.60511 | 0.1 | +15.66% |
| EURCHF | 0.93861 | 0.93878 | 0.1 | -4.42% |
| EURGBP | 0.85427 | 0.85433 | 0.1 | -0.51% |
| EURHKD | 9.07890 | 9.07965 | 0.1 | +11.76% |
| EURJPY | 183.721 | 183.732 | 0.1 | +27.49% |
| EURNOK | 10.9225 | 10.9283 | 0.1 | +5.92% |
| EURNZD | 1.96330 | 1.96343 | 0.1 | +18.18% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.99208 | 10.99802 | 0.1 | +1.61% |
| EURSGD | 1.47830 | 1.47866 | 0.1 | +3.30% |
| EURUSD | 1.15695 | 1.15700 | 0.1 | +11.20% |
| EURZAR | 18.69790 | 18.70640 | 0.1 | +5.73% |
| GBPAUD | 1.91166 | 1.91181 | 0.1 | +6.85% |
| GBPCAD | 1.87875 | 1.87886 | 0.1 | +16.38% |
| GBPCHF | 1.09870 | 1.09886 | 0.1 | -3.78% |
| GBPDKK | 8.74963 | 8.75180 | 0.1 | +1.22% |
| GBPJPY | 215.042 | 215.062 | 0.1 | +28.21% |
| GBPNOK | 12.7841 | 12.7928 | 0.1 | +6.70% |
| GBPNZD | 2.29806 | 2.29835 | 0.1 | +19.00% |
| GBPSEK | 12.86419 | 12.87627 | 0.1 | +2.13% |
| GBPSGD | 1.73045 | 1.73077 | 0.1 | +3.93% |
| GBPUSD | 1.35425 | 1.35436 | 0.1 | +11.86% |
| NZDCAD | 0.81741 | 0.81760 | 0.1 | -2.12% |
| NZDCHF | 0.47800 | 0.47821 | 0.1 | -19.02% |
| NZDJPY | 93.570 | 93.580 | 0.1 | +7.89% |
| NZDSGD | 0.75279 | 0.75326 | 0.1 | -12.58% |
| NZDUSD | 0.58924 | 0.58933 | 0.1 | -5.90% |
| USDCAD | 1.38732 | 1.38737 | 0.1 | +4.02% |
| USDCHF | 0.81130 | 0.81138 | 0.1 | -13.94% |
| USDCNY | 6.7407 | 6.7417 | 0.1 | -5.95% |
| USDDKK | 6.46102 | 6.46177 | 0.1 | -9.52% |
| USDHKD | 7.84724 | 7.84745 | 0.1 | +0.52% |
| USDJPY | 158.793 | 158.804 | 0.1 | +14.62% |
| USDMXN | 16.9924 | 17.0028 | 0.1 | -12.21% |
| USDNOK | 9.4397 | 9.4461 | 0.1 | -4.69% |
| USDRUB | 84.06697 | 84.23720 | 0.1 | +39.58% |
| USDSEK | 9.50031 | 9.50593 | 0.1 | -8.62% |
| USDSGD | 1.27771 | 1.27802 | 0.1 | -7.09% |
| USDTRY | 47.88127 | 47.88812 | 0.1 | +158.17% |
| USDZAR | 16.16123 | 16.16782 | 0.1 | -4.81% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.9% | 11.8% | 18.7% | |
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.7% | 52.6% | 49.1% | |
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 60.1 | 56.5 | 54.3 | |
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 2.050 K | 2.032 K | 1.610 K | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | 8.1% | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | -0.1% | |
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | ¥1629.4 B | ||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | ¥-368.5 B | ||
| 04:00 / 14.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | 7.7% | |
| 04:00 / 14.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | 5.1% | |
| 04:00 / 14.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ¥-0.340 T | |
| 04:30 / 14.08.26 | Australia | Investment Housing Loans m/m | -3.2% | -10.2% | ||
| 04:30 / 14.08.26 | Australia | Home Loans m/m | -3.5% | 1.5% | -1.9% | |
| 06:00 / 14.08.26 | - | BOK M2 Money Supply y/y | 9.2% | 10.2% | 9.4% | |
| 09:30 / 14.08.26 | India | WPI Food y/y | 4.49% | 4.87% | ||
| 09:30 / 14.08.26 | India | WPI Fuel & Energy y/y | 30.33% | 35.68% | ||
| 09:30 / 14.08.26 | India | WPI Manufactured Products y/y | 7.48% | 9.78% | ||
| 09:30 / 14.08.26 | India | WPI y/y | 9.68% | 11.48% | ||
| 09:45 / 14.08.26 | France | HICP y/y | 2.4% | 2.4% | 2.4% | |
| 09:45 / 14.08.26 | France | HICP m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | CPI y/y | 2.1% | 2.1% | 2.1% | |
| 11:30 / 14.08.26 | - | GDP y/y | 4.3% | 4.3% | 4.3% | |
| 11:30 / 14.08.26 | - | GDP q/q | -0.6% | -0.6% | -0.6% | |
| 12:00 / 14.08.26 | Europe | Trade Balance n.s.a. | €-9.0 B | €3.9 B | €8.6 B | |
| 12:00 / 14.08.26 | Europe | Employment Level | 176.382 M | 176.577 M | ||
| 12:00 / 14.08.26 | Europe | GDP y/y | 0.5% | 1.0% | 1.0% | |
| 12:00 / 14.08.26 | Europe | Trade Balance | €-6.1 B | €6.9 B | €1.8 B | |
| 12:00 / 14.08.26 | Europe | Employment Change q/q | 0.1% | 0.1% | 0.1% | |
| 12:00 / 14.08.26 | Europe | Employment Change y/y | 0.5% | 0.6% | 0.5% | |
| 12:00 / 14.08.26 | Europe | GDP q/q | 0.0% | 0.4% | 0.4% | |
| 13:00 / 14.08.26 | Europe | Official Reserve Assets | €1755.450 B | €1752.500 B | ||
| 14:00 / 14.08.26 | India | Trade Balance | $-30.43 B | $-29.77 B | ||
| 14:00 / 14.08.26 | India | Imports | $70.84 B | $67.45 B | ||
| 14:00 / 14.08.26 | India | Exports | $40.40 B | $39.36 B | ||
| 14:30 / 14.08.26 | India | Foreign Exchange Reserves | $692.866 B | $694.582 B | $707.002 B | |
| 15:30 / 14.08.26 | United States | Core Retail Sales m/m | -0.2% | 0.1% | ||
| 15:30 / 14.08.26 | Canada | Manufacturing Sales m/m | 1.3% | -0.8% | ||
| 15:30 / 14.08.26 | United States | Retail Sales m/m | 0.2% | 0.0% | ||
| 15:30 / 14.08.26 | United States | Retail Sales y/y | 6.7% | 6.5% | ||
| 15:30 / 14.08.26 | United States | Retail Control m/m | 0.5% | -0.1% | ||
| 15:30 / 14.08.26 | Canada | Wholesale Trade m/m | 0.0% | 0.3% | ||
| 15:30 / 14.08.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 17:00 / 14.08.26 | United States | Business Inventories m/m | 0.3% | 0.4% | ||
| 17:00 / 14.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories excl. Autos m/m | -0.2% | |||
| 17:00 / 14.08.26 | United States | Michigan Consumer Expectations | 55.4 | 56.5 | ||
| 17:00 / 14.08.26 | United States | Michigan Inflation Expectations | 4.2% | 3.7% | ||
| 17:00 / 14.08.26 | United States | Michigan Current Conditions | 54.8 | 57.6 | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Sentiment | 55.2 | 56.4 | ||
| 20:00 / 14.08.26 | United States | Baker Hughes US Oil Rig Count | 454 | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 22:30 / 14.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 14.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -41.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 255.1 K | |||
| 22:30 / 14.08.26 | - | CFTC MXN Non-Commercial Net Positions | 76.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 14.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.0 K | |||
| 22:30 / 14.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 175.5 K | |||
| 22:30 / 14.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -14.6 K | |||
| 22:30 / 14.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.8 K | |||
| 22:30 / 14.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -179.1 K | |||
| 22:30 / 14.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -45.5 K | |||
| 22:30 / 14.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -33.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.8 K | |||
| 22:30 / 14.08.26 | - | CFTC GBP Non-Commercial Net Positions | -57.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 77.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 112.4 K | |||
| 22:30 / 14.08.26 | - | CFTC BRL Non-Commercial Net Positions | 64.0 K | |||
| 22:30 / 14.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 197.6 K | |||
| 22:30 / 14.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 03:00 / 15.08.26 | - | Assumption of Mary | ||||
| 03:00 / 15.08.26 | Spain | Assumption of Mary | ||||
| 03:00 / 15.08.26 | India | Independence Day | ||||
| 03:00 / 15.08.26 | France | Assumption of Mary | ||||
| 03:00 / 15.08.26 | - | National Liberation Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
