USDCAD
1.37963
(+3.44%)
Supply/demand: 1.37963/1.37968
Day range: /
Close: 1.3793
Open: 1.3793
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99072 | 0.99098 | 0.1 | +9.84% |
| AUDCHF | 0.56129 | 0.56140 | 0.1 | -11.86% |
| AUDJPY | 114.472 | 114.482 | 0.1 | +22.28% |
| AUDNZD | 1.20112 | 1.20121 | 0.1 | +11.30% |
| AUDUSD | 0.71820 | 0.71825 | 0.1 | +6.19% |
| CADCHF | 0.56645 | 0.56660 | 0.1 | -19.87% |
| CADJPY | 115.529 | 115.538 | 0.1 | +11.20% |
| CHFJPY | 203.924 | 203.940 | 0.1 | +39.03% |
| CHFSGD | 1.63359 | 1.63397 | 0.1 | +12.26% |
| EURAUD | 1.62257 | 1.62264 | 0.1 | +5.46% |
| EURCAD | 1.60771 | 1.60781 | 0.1 | +15.85% |
| EURCHF | 0.91072 | 0.91095 | 0.1 | -7.26% |
| EURGBP | 0.86648 | 0.86653 | 0.1 | +0.91% |
| EURHKD | 9.13251 | 9.13313 | 0.1 | +12.42% |
| EURJPY | 185.745 | 185.753 | 0.1 | +28.90% |
| EURNOK | 10.7715 | 10.7976 | 0.1 | +4.45% |
| EURNZD | 1.94895 | 1.94908 | 0.1 | +17.31% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.78087 | 10.79058 | 0.1 | -0.34% |
| EURSGD | 1.48794 | 1.48830 | 0.1 | +3.98% |
| EURUSD | 1.16536 | 1.16541 | 0.1 | +12.01% |
| EURZAR | 18.92805 | 18.95166 | 0.1 | +7.03% |
| GBPAUD | 1.87253 | 1.87268 | 0.1 | +4.66% |
| GBPCAD | 1.85540 | 1.85553 | 0.1 | +14.93% |
| GBPCHF | 1.05109 | 1.05126 | 0.1 | -7.95% |
| GBPDKK | 8.62414 | 8.62631 | 0.1 | -0.24% |
| GBPJPY | 214.360 | 214.377 | 0.1 | +27.80% |
| GBPNOK | 12.4309 | 12.4627 | 0.1 | +3.75% |
| GBPNZD | 2.24915 | 2.24945 | 0.1 | +16.47% |
| GBPSEK | 12.43924 | 12.45576 | 0.1 | -1.25% |
| GBPSGD | 1.71723 | 1.71756 | 0.1 | +3.14% |
| GBPUSD | 1.34485 | 1.34502 | 0.1 | +11.09% |
| NZDCAD | 0.82481 | 0.82500 | 0.1 | -1.23% |
| NZDCHF | 0.46723 | 0.46744 | 0.1 | -20.84% |
| NZDJPY | 95.300 | 95.309 | 0.1 | +9.89% |
| NZDSGD | 0.76328 | 0.76376 | 0.1 | -11.36% |
| NZDUSD | 0.59789 | 0.59798 | 0.1 | -4.52% |
| USDCAD | 1.37963 | 1.37968 | 0.1 | +3.44% |
| USDCHF | 0.78154 | 0.78162 | 0.1 | -17.10% |
| USDCNY | 6.7636 | 6.7645 | 0.1 | -5.63% |
| USDDKK | 6.41268 | 6.41356 | 0.1 | -10.20% |
| USDHKD | 7.83666 | 7.83684 | 0.1 | +0.38% |
| USDJPY | 159.385 | 159.394 | 0.1 | +15.05% |
| USDMXN | 17.3465 | 17.3601 | 0.1 | -10.38% |
| USDNOK | 9.2422 | 9.2660 | 0.1 | -6.68% |
| USDRUB | 70.83052 | 71.01258 | 0.1 | +17.60% |
| USDSEK | 9.25062 | 9.25944 | 0.1 | -11.02% |
| USDSGD | 1.27678 | 1.27709 | 0.1 | -7.16% |
| USDTRY | 45.89754 | 45.91229 | 0.1 | +147.48% |
| USDZAR | 16.24231 | 16.26149 | 0.1 | -4.33% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 01.06.26 | Australia | S&P Global Manufacturing PMI | 49.8 | 49.9 | ||
| 02:50 / 01.06.26 | Japan | Capital Spending y/y | 6.5% | 3.2% | ||
| 03:00 / 01.06.26 | - | Exports y/y | 48.0% | 50.4% | ||
| 03:00 / 01.06.26 | Singapore | Vesak Day | ||||
| 03:00 / 01.06.26 | - | Imports y/y | 16.7% | 15.5% | ||
| 03:00 / 01.06.26 | - | Trade Balance | $23.755 B | $23.462 B | ||
| 03:00 / 01.06.26 | New Zealand | |||||
| 03:10 / 01.06.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 03:30 / 01.06.26 | Japan | au Jibun Bank Manufacturing PMI | 55.1 | 50.6 | ||
| 03:30 / 01.06.26 | United States | Fed Chair Powell Speech | ||||
| 03:30 / 01.06.26 | - | S&P Global Manufacturing PMI | 53.6 | 53.6 | ||
| 04:30 / 01.06.26 | Australia | ANZ Job Advertisements m/m | -0.8% | -1.7% | ||
| 04:45 / 01.06.26 | China | Caixin Manufacturing PMI | 52.2 | 51.5 | ||
| 08:00 / 01.06.26 | India | S&P Global Manufacturing PMI | 54.7 | 56.9 | ||
| 09:00 / 01.06.26 | Germany | Retail Sales y/y | 0.9% | 0.8% | ||
| 09:00 / 01.06.26 | Germany | Retail Sales m/m | -0.3% | 0.4% | ||
| 09:00 / 01.06.26 | - | Nationwide HPI y/y | 3.0% | 3.1% | ||
| 09:00 / 01.06.26 | - | Nationwide HPI m/m | 0.4% | 0.2% | ||
| 09:30 / 01.06.26 | Sweden | Silf/Swedbank Manufacturing PMI | 57.2 | 56.4 | ||
| 09:30 / 01.06.26 | Australia | RBA Index of Commodity Prices y/y | 15.7% | 18.2% | ||
| 09:30 / 01.06.26 | Switzerland | Retail Sales y/y | 0.5% | 2.5% | ||
| 10:00 / 01.06.26 | France | New Car Registrations y/y | -0.3% | |||
| 10:00 / 01.06.26 | Switzerland | GDP q/q | 0.1% | -0.2% | ||
| 10:00 / 01.06.26 | Switzerland | GDP y/y | 0.7% | 1.4% | ||
| 10:00 / 01.06.26 | France | New Car Registrations m/m | -20.3% | |||
| 10:15 / 01.06.26 | Spain | S&P Global Manufacturing PMI | 51.7 | 51.3 | ||
| 10:30 / 01.06.26 | Switzerland | procure.ch Manufacturing PMI | 54.5 | 52.0 | ||
| 10:45 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.1 | 52.2 | ||
| 10:50 / 01.06.26 | France | S&P Global Manufacturing PMI | 48.9 | 48.9 | ||
| 10:55 / 01.06.26 | Germany | S&P Global Manufacturing PMI | 49.9 | 49.9 | ||
| 11:00 / 01.06.26 | Europe | ECB Private Sector Loans y/y | 3.5% | 3.6% | ||
| 11:00 / 01.06.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.2% | 3.0% | ||
| 11:00 / 01.06.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 51.4 | ||
| 11:00 / 01.06.26 | Europe | ECB M3 Money Supply y/y | 3.2% | 3.0% | ||
| 11:00 / 01.06.26 | Norway | DNB/NIMA Manufacturing PMI | ||||
| 11:00 / 01.06.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 11:30 / 01.06.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.7 | ||
| 12:00 / 01.06.26 | South Africa | Absa Manufacturing PMI | 52.6 | 47.5 | ||
| 12:00 / 01.06.26 | Europe | Unemployment Rate | 6.2% | 6.1% | ||
| 14:30 / 01.06.26 | - | BCB Focus Market Report | ||||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales m/m | -17.4% | |||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales y/y | 13.0% | 5.8% | ||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales | 47.979 K | |||
| 15:50 / 01.06.26 | France | 3-Month BTF Auction | 2.277% | |||
| 15:50 / 01.06.26 | France | 12-Month BTF Auction | 2.577% | |||
| 15:50 / 01.06.26 | France | 6-Month BTF Auction | 2.385% | |||
| 16:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.6 | 50.4 | ||
| 16:30 / 01.06.26 | Canada | S&P Global Manufacturing PMI | 53.3 | 54.2 | ||
| 16:45 / 01.06.26 | United States | S&P Global Manufacturing PMI | 54.5 | 53.2 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Prices Paid | 84.6 | 87.9 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing New Orders | 54.1 | 51.1 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Employment | 46.4 | 46.7 | ||
| 17:00 / 01.06.26 | United States | Construction Spending m/m | 0.6% | 0.3% | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing PMI | 52.7 | 50.3 | ||
| 18:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 47.7 | 48.8 | ||
| 18:30 / 01.06.26 | United States | 3-Month Bill Auction | 3.595% | |||
| 18:30 / 01.06.26 | United States | 6-Month Bill Auction | 3.650% | |||
| 19:00 / 01.06.26 | - | New Car Registrations m/m | -16.3% | |||
| 19:00 / 01.06.26 | - | New Car Registrations y/y | 11.6% | |||
| 02:00 / 02.06.26 | - | CPI y/y | 2.6% | 2.1% | ||
| 02:00 / 02.06.26 | - | CPI m/m | 0.5% | 0.2% | ||
| 02:50 / 02.06.26 | Japan | BoJ Monetary Base y/y | -11.3% | -12.3% | ||
| 03:00 / 02.06.26 | - | Republic Day | ||||
| 04:30 / 02.06.26 | Australia | Business Inventories q/q | -0.1% | 0.3% | ||
| 04:30 / 02.06.26 | Australia | Company Profits Before Income Tax q/q | 1.6% | |||
| 04:30 / 02.06.26 | Australia | Current Account | $-21.093 B | $-20.144 B | ||
| 04:30 / 02.06.26 | Australia | Net Exports Contribution | -0.1% | -0.1% | ||
| 04:30 / 02.06.26 | Australia | Building Approvals m/m | -10.5% | -6.5% | ||
| 04:30 / 02.06.26 | Australia | Private House Approvals m/m | 0.9% | |||
| 04:30 / 02.06.26 | Australia | Company Gross Operating Profits q/q | 5.8% | 1.6% | ||
| 06:35 / 02.06.26 | Japan | 10-Year JGB Auction | 2.540% | |||
| 09:45 / 02.06.26 | France | Government Budget Balance | €-42.9 B | |||
| 10:00 / 02.06.26 | Spain | Unemployment Change | -62.668 K | -33.542 K | ||
| 11:00 / 02.06.26 | - | FIPE CPI m/m | 0.40% | 0.31% | ||
| 11:30 / 02.06.26 | - | Retail Sales y/y | 12.8% | 11.2% | ||
| 11:40 / 02.06.26 | Spain | 12-Month Letras Auction | 2.635% | |||
| 11:40 / 02.06.26 | Spain | 6-Month Letras Auction | 2.357% | |||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.8% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 02.06.26 | Europe | CPI | 103.04 | |||
| 12:00 / 02.06.26 | Europe | Core CPI | 102.35 | |||
| 12:00 / 02.06.26 | Europe | Core CPI m/m | 0.9% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | CPI m/m | 1.0% | 1.7% | ||
| 12:00 / 02.06.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 12:00 / 02.06.26 | Europe | CPI y/y | 3.0% | 2.6% | ||
| 12:00 / 02.06.26 | South Africa | RMB/BER Business Confidence Index | 47 | |||
| 12:30 / 02.06.26 | Germany | 2-Year Note Auction | 2.70% | |||
| 16:00 / 02.06.26 | Singapore | SIPMM PMI | 50.7 | 50.6 | ||
| 17:00 / 02.06.26 | New Zealand | GDT Price Index | 0.6% | -0.3% | ||
| 17:00 / 02.06.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 02.06.26 | United States | JOLTS Job Openings | 6.866 M | 6.790 M | ||
| 01:45 / 03.06.26 | New Zealand | Import Volume Index q/q | 5.8% | 5.8% | ||
| 01:45 / 03.06.26 | New Zealand | Terms of Trade Index q/q | 3.7% | -0.8% | ||
| 01:45 / 03.06.26 | New Zealand | Export Volume Index q/q | -3.2% | -2.7% | ||
| 01:45 / 03.06.26 | New Zealand | Building Consents m/m | -1.3% | 2.2% | ||
| 01:45 / 03.06.26 | New Zealand | Import Price Index q/q | 1.5% | 1.1% | ||
| 01:45 / 03.06.26 | New Zealand | Export Price Index q/q | 5.3% | -0.5% | ||
| 02:00 / 03.06.26 | Australia | Ai Group Construction Index | -19.3 | |||
| 02:00 / 03.06.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Industry Index | -24.4 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Manufacturing Index | -27.9 | |||
| 02:00 / 03.06.26 | Australia | S&P Global Services PMI | 50.7 | 48.9 |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
