USDCAD
1.37915
(+3.40%)
Supply/demand: 1.37915/1.37920
Day range: /
Close: 1.3838
Open: 1.3838
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97836 | 0.97853 | 0.1 | +8.47% |
| AUDCHF | 0.55607 | 0.55617 | 0.1 | -12.68% |
| AUDJPY | 113.056 | 113.067 | 0.1 | +20.77% |
| AUDNZD | 1.20902 | 1.20913 | 0.1 | +12.03% |
| AUDUSD | 0.70945 | 0.70950 | 0.1 | +4.90% |
| CADCHF | 0.56830 | 0.56844 | 0.1 | -19.61% |
| CADJPY | 115.548 | 115.556 | 0.1 | +11.22% |
| CHFJPY | 203.298 | 203.311 | 0.1 | +38.60% |
| CHFSGD | 1.62349 | 1.62383 | 0.1 | +11.57% |
| EURAUD | 1.65731 | 1.65740 | 0.1 | +7.72% |
| EURCAD | 1.62160 | 1.62169 | 0.1 | +16.86% |
| EURCHF | 0.92160 | 0.92176 | 0.1 | -6.16% |
| EURGBP | 0.87078 | 0.87083 | 0.1 | +1.41% |
| EURHKD | 9.20757 | 9.20827 | 0.1 | +13.34% |
| EURJPY | 187.378 | 187.387 | 0.1 | +30.03% |
| EURNOK | 11.1030 | 11.1141 | 0.1 | +7.67% |
| EURNZD | 2.00394 | 2.00406 | 0.1 | +20.62% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.80040 | 10.80756 | 0.1 | -0.16% |
| EURSGD | 1.49633 | 1.49669 | 0.1 | +4.56% |
| EURUSD | 1.17584 | 1.17589 | 0.1 | +13.02% |
| EURZAR | 19.28762 | 19.29744 | 0.1 | +9.06% |
| GBPAUD | 1.90316 | 1.90330 | 0.1 | +6.37% |
| GBPCAD | 1.86215 | 1.86227 | 0.1 | +15.35% |
| GBPCHF | 1.05835 | 1.05850 | 0.1 | -7.32% |
| GBPDKK | 8.57962 | 8.58180 | 0.1 | -0.75% |
| GBPJPY | 215.175 | 215.192 | 0.1 | +28.29% |
| GBPNOK | 12.7495 | 12.7637 | 0.1 | +6.41% |
| GBPNZD | 2.30102 | 2.30133 | 0.1 | +19.15% |
| GBPSEK | 12.40028 | 12.41349 | 0.1 | -1.56% |
| GBPSGD | 1.71835 | 1.71868 | 0.1 | +3.21% |
| GBPUSD | 1.35024 | 1.35035 | 0.1 | +11.53% |
| NZDCAD | 0.80911 | 0.80930 | 0.1 | -3.11% |
| NZDCHF | 0.45980 | 0.46000 | 0.1 | -22.10% |
| NZDJPY | 93.497 | 93.506 | 0.1 | +7.81% |
| NZDSGD | 0.74651 | 0.74699 | 0.1 | -13.31% |
| NZDUSD | 0.58674 | 0.58683 | 0.1 | -6.30% |
| USDCAD | 1.37915 | 1.37920 | 0.1 | +3.40% |
| USDCHF | 0.78381 | 0.78388 | 0.1 | -16.85% |
| USDCNY | 6.8170 | 6.8179 | 0.1 | -4.89% |
| USDDKK | 6.35422 | 6.35499 | 0.1 | -11.02% |
| USDHKD | 7.83067 | 7.83094 | 0.1 | +0.31% |
| USDJPY | 159.356 | 159.365 | 0.1 | +15.03% |
| USDMXN | 17.3046 | 17.3156 | 0.1 | -10.60% |
| USDNOK | 9.4419 | 9.4525 | 0.1 | -4.67% |
| USDRUB | 76.14468 | 76.37287 | 0.2 | +26.42% |
| USDSEK | 9.18490 | 9.19145 | 0.1 | -11.65% |
| USDSGD | 1.27254 | 1.27285 | 0.1 | -7.46% |
| USDTRY | 44.70123 | 44.70945 | 0.1 | +141.03% |
| USDZAR | 16.40341 | 16.41101 | 0.1 | -3.39% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 13.04.26 | New Zealand | BusinessNZ Services Index | 47.6 | 46.0 | ||
| 02:50 / 13.04.26 | Japan | BoJ L Money Stock y/y | 2.6% | 3.0% | 2.8% | |
| 02:50 / 13.04.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.9% | 2.0% | |
| 02:50 / 13.04.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | 1.4% | ||
| 04:00 / 13.04.26 | China | PBC Outstanding Loan Growth y/y | 6.0% | 5.7% | 5.7% | |
| 04:00 / 13.04.26 | China | PBC New Loans | ¥0.900 T | ¥1.109 T | ¥2.990 T | |
| 04:00 / 13.04.26 | China | PBC M2 Money Stock y/y | 9.0% | 8.7% | 8.5% | |
| 14:30 / 13.04.26 | - | BCB Focus Market Report | ||||
| 15:15 / 13.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 15:30 / 13.04.26 | Canada | Building Permits m/m | 3.5% | -3.9% | -8.5% | |
| 15:50 / 13.04.26 | France | 12-Month BTF Auction | 2.694% | |||
| 15:50 / 13.04.26 | France | 6-Month BTF Auction | 2.509% | |||
| 15:50 / 13.04.26 | France | 3-Month BTF Auction | 2.253% | |||
| 15:58 / 13.04.26 | France | 12-Month BTF Auction | 2.694% | 2.634% | ||
| 15:58 / 13.04.26 | France | 3-Month BTF Auction | 2.253% | 2.248% | ||
| 15:58 / 13.04.26 | France | 6-Month BTF Auction | 2.509% | 2.448% | ||
| 17:00 / 13.04.26 | United States | Existing Home Sales | 4.13 M | 4.01 M | 3.98 M | |
| 17:00 / 13.04.26 | United States | Existing Home Sales m/m | 2.7% | 4.3% | -3.6% | |
| 18:30 / 13.04.26 | United States | 6-Month Bill Auction | 3.615% | 3.610% | ||
| 18:30 / 13.04.26 | United States | 3-Month Bill Auction | 3.635% | 3.620% | ||
| 19:00 / 13.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 01:45 / 14.04.26 | New Zealand | Visitor Arrivals y/y | 4.1% | 6.5% | ||
| 01:45 / 14.04.26 | New Zealand | Visitor Arrivals m/m | 0.9% | -0.3% | ||
| 01:45 / 14.04.26 | New Zealand | Net Permanent & Long-Term Migration | 4.460 K | 2.832 K | ||
| 03:00 / 14.04.26 | Singapore | GDP y/y | 6.9% | 7.3% | ||
| 03:00 / 14.04.26 | Singapore | GDP q/q | 2.1% | 1.3% | ||
| 07:30 / 14.04.26 | Japan | Capacity Utilization Rate | 2.9% | -0.7% | ||
| 07:30 / 14.04.26 | Japan | Industrial Production y/y | 0.3% | 0.3% | ||
| 07:30 / 14.04.26 | Japan | Industrial Production m/m | -2.1% | -2.1% | ||
| 09:00 / 14.04.26 | Sweden | HICP m/m | ||||
| 09:00 / 14.04.26 | Sweden | CPI m/m | ||||
| 09:00 / 14.04.26 | Sweden | CPI y/y | ||||
| 09:00 / 14.04.26 | Germany | Wholesale Price Index m/m | 0.6% | 0.2% | ||
| 09:00 / 14.04.26 | Sweden | CPIF m/m | ||||
| 09:00 / 14.04.26 | Sweden | HICP y/y | ||||
| 09:00 / 14.04.26 | Sweden | CPIF y/y | ||||
| 09:00 / 14.04.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.2% | ||
| 09:30 / 14.04.26 | India | WPI Food y/y | 2.19% | -0.93% | ||
| 09:30 / 14.04.26 | India | WPI Fuel & Energy y/y | -3.78% | -3.15% | ||
| 09:30 / 14.04.26 | India | WPI y/y | 2.13% | 0.39% | ||
| 09:30 / 14.04.26 | India | WPI Manufactured Products y/y | 2.92% | 3.83% | ||
| 10:00 / 14.04.26 | Spain | CPI m/m | 1.0% | 1.0% | ||
| 10:00 / 14.04.26 | Spain | CPI y/y | 3.3% | 3.3% | ||
| 10:00 / 14.04.26 | Spain | HICP m/m | 1.5% | 1.5% | ||
| 10:00 / 14.04.26 | Spain | HICP y/y | 3.3% | 3.3% | ||
| 11:00 / 14.04.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:40 / 14.04.26 | Spain | 9-Month Letras Auction | 2.164% | |||
| 11:40 / 14.04.26 | Spain | 3-Month Letras Auction | 1.964% | |||
| 11:50 / 14.04.26 | - | BoE MPC Member Mann Speech | ||||
| 12:30 / 14.04.26 | South Africa | Mining Production m/m | 2.9% | -1.2% | ||
| 12:30 / 14.04.26 | Germany | 5-Year Note Auction | 2.72% | |||
| 12:30 / 14.04.26 | South Africa | Gold Production y/y | 0.7% | 1.5% | ||
| 12:30 / 14.04.26 | South Africa | Mining Production y/y | 4.6% | 12.3% | ||
| 13:30 / 14.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 14.04.26 | Australia | Westpac-MI Consumer Sentiment m/m | 1.2% | -4.0% | ||
| 15:00 / 14.04.26 | - | Services Volume y/y | 3.3% | 2.8% | ||
| 15:00 / 14.04.26 | - | Services Volume m/m | 0.3% | -0.1% | ||
| 15:30 / 14.04.26 | United States | PPI m/m | 0.7% | 0.9% | ||
| 15:30 / 14.04.26 | United States | Core PPI y/y | 3.9% | 3.5% | ||
| 15:30 / 14.04.26 | United States | Core PPI m/m | 0.5% | 0.6% | ||
| 15:30 / 14.04.26 | United States | PPI y/y | 3.4% | 3.6% | ||
| 17:00 / 14.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 18:30 / 14.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 18:30 / 14.04.26 | United States | 52-Week Bill Auction | 3.485% | |||
| 19:00 / 14.04.26 | United States | NFIB Small Business Optimism | ||||
| 19:05 / 14.04.26 | - | BoE Governor Bailey Speech | ||||
| 19:45 / 14.04.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:00 / 14.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 00:00 / 15.04.26 | - | Export Price Index y/y | 10.7% | 11.6% | ||
| 00:00 / 15.04.26 | - | Import Price Index y/y | 1.2% | 1.2% | ||
| 00:00 / 15.04.26 | Europe | ECB President Lagarde Speech | ||||
| 02:00 / 15.04.26 | - | Unemployment Rate | 2.9% | 3.0% | ||
| 02:50 / 15.04.26 | Japan | Core Machinery Orders y/y | 13.7% | 1.3% | ||
| 02:50 / 15.04.26 | Japan | Core Machinery Orders m/m | -5.5% | -5.0% | ||
| 05:00 / 15.04.26 | - | Trade Balance | $25.737 B | $25.737 B | ||
| 05:00 / 15.04.26 | - | Imports y/y | 13.2% | 13.2% | ||
| 05:00 / 15.04.26 | - | Exports y/y | 48.3% | 48.3% | ||
| 06:00 / 15.04.26 | - | BOK M2 Money Supply y/y | 7.1% | 7.1% | ||
| 09:00 / 15.04.26 | Norway | Goods Trade Balance | Kr44.763 B | Kr57.171 B | ||
| 09:45 / 15.04.26 | France | CPI m/m | ||||
| 09:45 / 15.04.26 | France | HICP m/m | ||||
| 09:45 / 15.04.26 | France | CPI y/y | 1.7% | 1.7% | ||
| 09:45 / 15.04.26 | France | HICP y/y | 1.9% | 1.9% | ||
| 12:00 / 15.04.26 | Europe | Industrial Production m/m | -1.5% | 0.0% | ||
| 12:00 / 15.04.26 | Europe | Industrial Production y/y | -1.2% | 0.2% | ||
| 12:30 / 15.04.26 | Germany | 30-Year Bond Auction | 3.44% | |||
| 13:00 / 15.04.26 | Europe | Official Reserve Assets | €2046.000 B | |||
| 13:30 / 15.04.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 15.04.26 | India | Imports | ||||
| 14:00 / 15.04.26 | India | Exports | ||||
| 14:00 / 15.04.26 | India | Trade Balance | ||||
| 15:00 / 15.04.26 | - | Retail Sales y/y | 2.8% | 2.3% | ||
| 15:00 / 15.04.26 | - | Retail Sales m/m | 0.4% | 0.1% | ||
| 15:30 / 15.04.26 | United States | Import Price Index y/y | 1.3% | 1.7% | ||
| 15:30 / 15.04.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 15:30 / 15.04.26 | United States | Export Price Index m/m | 1.5% | 1.0% | ||
| 15:30 / 15.04.26 | United States | Export Price Index y/y | 3.5% | 4.8% | ||
| 15:30 / 15.04.26 | United States | Import Price Index excl. Petroleum m/m | 1.2% | 0.9% | ||
| 15:30 / 15.04.26 | United States | NY Fed Empire State Manufacturing Index | -0.2 | -1.4 | ||
| 15:30 / 15.04.26 | Canada | Wholesale Trade m/m | -1.0% | -0.5% | ||
| 15:30 / 15.04.26 | United States | Import Price Index m/m | 1.3% | 0.8% | ||
| 15:30 / 15.04.26 | Canada | Manufacturing Sales m/m | -3.0% | 0.0% | ||
| 17:00 / 15.04.26 | United States | NAHB Housing Market Index | 38 | 34 | ||
| 17:30 / 15.04.26 | United States | EIA Distillates Stocks Change | -3.144 M | -0.029 M | ||
| 17:30 / 15.04.26 | United States | EIA Gasoline Stocks Change | -1.589 M | 0.532 M | ||
| 17:30 / 15.04.26 | United States | EIA Heating Oil Stocks Change | 0.233 M | -0.433 M | ||
| 17:30 / 15.04.26 | United States | EIA Crude Oil Stocks Change | 3.081 M | 9.761 M | ||
| 17:30 / 15.04.26 | United States | EIA Crude Oil Imports Change | -0.758 M | -0.278 M | ||
| 17:30 / 15.04.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 15.04.26 | United States | EIA Gasoline Production Change | -0.214 M | 0.229 M | ||
| 17:30 / 15.04.26 | United States | EIA Distillate Fuel Production Change | 0.009 M | -0.003 M | ||
| 17:30 / 15.04.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.024 M | 0.119 M | ||
| 17:30 / 15.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.129 M | |||
| 18:50 / 15.04.26 | - | BoE Governor Bailey Speech | ||||
| 20:30 / 15.04.26 | - | Foreign Exchange Flows | $-2.655 B | $-2.391 B | ||
| 20:45 / 15.04.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 15.04.26 | United States | Fed Beige Book | ||||
| 22:30 / 15.04.26 | Europe | ECB President Lagarde Speech | ||||
| 23:00 / 15.04.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $15.5 B | $194.0 B | ||
| 23:00 / 15.04.26 | United States | TIC Overall Net Capital Flow | $-25.0 B | $185.5 B | ||
| 23:00 / 15.04.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $49.9 B | $30.7 B | ||
| 23:00 / 15.04.26 | United States | TIC Net Long-Term Transactions | $15.5 B | $138.6 B | ||
| 23:00 / 15.04.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 02:50 / 16.04.26 | Japan | Foreign Bond Investment | ¥-2462.4 B | |||
| 02:50 / 16.04.26 | Japan | Foreign Investment in Japan Stocks | ¥2959.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
