Home Trading Trading Instruments USDCAD

USDCAD

1.38376
(+3.75%)
Supply/demand: 1.38376/1.38381
Day range: 1.3812/1.3812
Close: 1.3812
Open: 1.3814
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.98811 0.98829 0.1 +9.55%
AUDCHF 0.56195 0.56207 0.1 -11.76%
AUDJPY 113.902 113.913 0.1 +21.67%
AUDNZD 1.21046 1.21060 0.1 +12.17%
AUDUSD 0.71419 0.71424 0.1 +5.60%
CADCHF 0.56864 0.56879 0.1 -19.56%
CADJPY 115.263 115.272 0.1 +10.95%
CHFJPY 202.671 202.688 0.1 +38.17%
CHFSGD 1.62315 1.62350 0.1 +11.55%
EURAUD 1.62812 1.62822 0.1 +5.82%
EURCAD 1.60895 1.60904 0.1 +15.94%
EURCHF 0.91498 0.91515 0.1 -6.83%
EURGBP 0.86593 0.86598 0.1 +0.85%
EURHKD 9.11001 9.11055 0.1 +12.14%
EURJPY 185.460 185.468 0.1 +28.70%
EURNOK 10.7749 10.7926 0.1 +4.49%
EURNZD 1.97106 1.97122 0.1 +18.65%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.79828 10.81176 0.1 -0.18%
EURSGD 1.48520 1.48553 0.1 +3.78%
EURUSD 1.16288 1.16293 0.1 +11.77%
EURZAR 19.03701 19.06076 0.1 +7.65%
GBPAUD 1.88011 1.88028 0.1 +5.09%
GBPCAD 1.85796 1.85809 0.1 +15.09%
GBPCHF 1.05660 1.05677 0.1 -7.47%
GBPDKK 8.62849 8.63076 0.1 -0.19%
GBPJPY 214.166 214.180 0.1 +27.69%
GBPNOK 12.4417 12.4638 0.1 +3.84%
GBPNZD 2.27594 2.27629 0.1 +17.85%
GBPSEK 12.46708 12.48779 0.1 -1.03%
GBPSGD 1.71502 1.71533 0.1 +3.01%
GBPUSD 1.34283 1.34294 0.1 +10.92%
NZDCAD 0.81617 0.81638 0.1 -2.26%
NZDCHF 0.46409 0.46431 0.1 -21.38%
NZDJPY 94.081 94.092 0.1 +8.48%
NZDSGD 0.75332 0.75381 0.1 -12.52%
NZDUSD 0.58994 0.59004 0.1 -5.79%
USDCAD 1.38376 1.38381 0.1 +3.75%
USDCHF 0.78684 0.78692 0.1 -16.53%
USDCNY 6.7766 6.7776 0.1 -5.45%
USDDKK 6.42572 6.42655 0.1 -10.02%
USDHKD 7.83403 7.83417 0.1 +0.35%
USDJPY 159.483 159.492 0.1 +15.12%
USDMXN 17.3598 17.3734 0.1 -10.32%
USDNOK 9.2649 9.2814 0.1 -6.45%
USDRUB 70.91637 71.08748 0.1 +17.74%
USDSEK 9.28544 9.29745 0.1 -10.68%
USDSGD 1.27709 1.27738 0.1 -7.13%
USDTRY 45.89610 45.90918 0.1 +147.47%
USDZAR 16.37106 16.39024 0.1 -3.58%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:50 / 28.05.26 Japan Foreign Investment in Japan Stocks ¥​949.6 B
02:50 / 28.05.26 Japan Foreign Bond Investment ¥​758.7 B
03:00 / 28.05.26 Europe ECB Executive Board Member Lane Speech
03:00 / 28.05.26 United States Fed Governor Jefferson Speech
04:00 / 28.05.26 China Foreign Direct Investment YTD y/y -7.3% -5.7%
04:00 / 28.05.26 - BOK Monetary Policy Board Meeting
04:00 / 28.05.26 New Zealand ANZ Activity Outlook 19.6 23.1
04:00 / 28.05.26 New Zealand ANZ Business Confidence -10.6 -29.9
04:00 / 28.05.26 - BOK Interest Rate Decision 2.50%
04:30 / 28.05.26 Australia Building Capital Expenditure q/q 2.3% 1.0%
04:30 / 28.05.26 Australia Private New Capital Expenditure q/q 0.4% 0.2%
04:30 / 28.05.26 Australia Equipment, Plant and Machinery Capital Expenditure q/q -1.7% -0.7%
04:30 / 28.05.26 Australia RBA Bulletin
05:00 / 28.05.26 New Zealand OBEGAL Forecast $​-14.740 B $​-14.740 B
05:00 / 28.05.26 New Zealand Budget Release
05:00 / 28.05.26 New Zealand Net Debt Forecast, % GDP 42.7% 42.7%
09:00 / 28.05.26 Norway GDP y/y 2.2% 1.7%
09:00 / 28.05.26 Norway GDP q/q -0.3% 0.0%
09:00 / 28.05.26 - Nationwide HPI y/y 3.0% 3.1%
09:00 / 28.05.26 - Nationwide HPI m/m 0.4% 0.2%
09:00 / 28.05.26 Sweden Goods Trade Balance Kr​9.3 B Kr​0.0 B
09:00 / 28.05.26 Norway GDP Mainland q/q 0.4% 0.2%
09:10 / 28.05.26 Europe ECB President Lagarde Speech
09:30 / 28.05.26 Switzerland Employment Level 5.544 M 5.577 M
09:45 / 28.05.26 France PPI m/m -0.3% 0.3%
10:00 / 28.05.26 Spain Retail Sales y/y 4.1% 4.0%
10:15 / 28.05.26 Europe ECB Executive Board Member Lane Speech
11:00 / 28.05.26 - Business Confidence 87.9 88.6
11:00 / 28.05.26 - Consumer Confidence 90.8 92.3
11:30 / 28.05.26 - Exports y/y 35.8% 33.1%
11:30 / 28.05.26 - Trade Balance HK$​-89.100 B HK$​-65.355 B
11:30 / 28.05.26 - Imports y/y 41.2% 35.1%
12:00 / 28.05.26 Europe Economic Sentiment Indicator 93.0 95.4
12:00 / 28.05.26 Europe Industrial Confidence Indicator -7.7 -6.2
12:00 / 28.05.26 Europe Consumer Confidence Index
12:00 / 28.05.26 - Trade Balance Non-EU €​5.643 B
12:00 / 28.05.26 Europe Industry Selling Price Expectations 31.1 23.6
12:00 / 28.05.26 Europe Services Sentiment Indicator 0.9 -1.4
12:00 / 28.05.26 Europe Business Climate Indicator -0.28 -0.53
12:00 / 28.05.26 Europe Consumer Price Expectations 49.1 50.9
12:30 / 28.05.26 - 5-Year BTP Auction 3.32%
12:30 / 28.05.26 - 5-Year Treasury Gilt Auction 4.651%
12:30 / 28.05.26 - 10-Year BTP Auction 4.09%
12:30 / 28.05.26 South Africa PPI m/m 1.1% 0.7%
12:30 / 28.05.26 South Africa PPI y/y 2.3% 2.7%
13:00 / 28.05.26 - PPI m/m 0.8% 0.0%
13:00 / 28.05.26 - PPI y/y 1.6% 0.0%
14:00 / 28.05.26 - FGV IGP-M Inflation Index m/m 2.73% 2.12%
14:30 / 28.05.26 - BCB Bank Lending m/m 0.9% 0.6%
14:30 / 28.05.26 Europe ECB Monetary Policy Meeting Accounts
15:00 / 28.05.26 - Unemployment Rate 3-months 6.1% 5.9%
15:00 / 28.05.26 - PPI m/m 2.37% 2.83%
15:00 / 28.05.26 - PPI y/y -1.54% -0.50%
15:00 / 28.05.26 - Unemployment Rate 2.4% 2.5%
15:00 / 28.05.26 - Unemployment Rate n.s.a. 2.8% 2.6%
15:30 / 28.05.26 United States Initial Jobless Claims 4-Week Average 202.500 K 205.682 K
15:30 / 28.05.26 United States PCE Price Index m/m 0.7% 0.6%
15:30 / 28.05.26 United States Personal Spending m/m 0.9% 0.7%
15:30 / 28.05.26 Canada Current Account $​-0.706 B $​-3.956 B
15:30 / 28.05.26 United States GDP Price Index q/q 3.6% 3.6%
15:30 / 28.05.26 United States Initial Jobless Claims 209 K 203 K
15:30 / 28.05.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 1.2% 0.8%
15:30 / 28.05.26 United States Personal Income m/m 0.6% 0.3%
15:30 / 28.05.26 United States Nondefense Capital Goods Orders excl. Aircraft m/m 3.3% 3.2%
15:30 / 28.05.26 United States Core PCE Price Index m/m 0.3% 0.2%
15:30 / 28.05.26 United States GDP q/q 2.0% 2.0%
15:30 / 28.05.26 United States Core Durable Goods Orders m/m 0.9% 0.5%
15:30 / 28.05.26 United States Continuing Jobless Claims 1.782 M 1.764 M
15:30 / 28.05.26 United States PCE Price Index y/y 3.5% 3.8%
15:30 / 28.05.26 United States Corporate Profits q/q 5.7% 1.3%
15:30 / 28.05.26 United States Core PCE Price Index q/q 4.3% 4.3%
15:30 / 28.05.26 United States PCE Price Index q/q 4.5% 4.5%
15:30 / 28.05.26 United States Real PCE q/q 1.6% 1.6%
15:30 / 28.05.26 United States Core PCE Price Index y/y 3.2% 3.1%
15:30 / 28.05.26 United States GDP Sales q/q 1.6% 1.6%
15:30 / 28.05.26 United States Durable Goods Orders m/m 0.8% -3.2%
15:30 / 28.05.26 United States Real PCE m/m 0.2% 0.1%
15:30 / 28.05.26 United States Durable Goods Orders excl. Defense m/m -0.3% -2.1%
16:00 / 28.05.26 South Africa SARB Prime Rate 10.25%
16:00 / 28.05.26 South Africa SARB Interest Rate Decision 6.75%
17:00 / 28.05.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.9% 2.3%
17:00 / 28.05.26 United States New Home Sales m/m 7.4% 10.2%
17:00 / 28.05.26 United States New Home Sales 0.682 M 0.713 M
17:30 / 28.05.26 United States EIA Natural Gas Storage Change 101 B 75 B
18:30 / 28.05.26 United States 4-Week Bill Auction 3.610%
18:30 / 28.05.26 United States 8-Week Bill Auction 3.600%
18:45 / 28.05.26 Europe ECB Executive Board Member Schnabel Speech
19:00 / 28.05.26 United States EIA Crude Oil Stocks Change -7.863 M -5.506 M
19:00 / 28.05.26 Singapore Bank Loans
19:00 / 28.05.26 United States EIA Gasoline Stocks Change -1.548 M -1.941 M
19:00 / 28.05.26 United States EIA Refinery Utilization Rate Change -0.1%
19:00 / 28.05.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.080 M
19:00 / 28.05.26 United States EIA Heating Oil Stocks Change 0.021 M -0.330 M
19:00 / 28.05.26 United States EIA Gasoline Production Change -0.446 M 0.293 M
19:00 / 28.05.26 United States EIA Distillates Stocks Change 0.372 M -1.098 M
19:00 / 28.05.26 United States EIA Distillate Fuel Production Change 0.214 M 0.121 M
19:00 / 28.05.26 United States EIA Crude Oil Imports Change 0.003 M -0.967 M
19:00 / 28.05.26 United States EIA Cushing Crude Oil Stocks Change -1.604 M -1.069 M
20:00 / 28.05.26 United States 7-Year Note Auction 4.175%
01:00 / 29.05.26 France Jobseekers Total 3109.1 K 3167.5 K
02:00 / 29.05.26 - Industrial Production y/y 3.6% -3.1%
02:00 / 29.05.26 - Industrial Production m/m 0.3% 0.1%
02:00 / 29.05.26 - Index of Services m/m 1.4% -0.3%
02:00 / 29.05.26 - Retail Sales m/m 1.8% -0.9%
02:30 / 29.05.26 Japan Tokyo Core CPI y/y 1.5% 1.4%
02:30 / 29.05.26 Japan Jobs to Applicants Ratio 1.18 1.19
02:30 / 29.05.26 Japan Tokyo CPI s.a. m/m 0.5%
02:30 / 29.05.26 Japan Tokyo CPI excl. Food and Energy y/y 1.9% 2.0%
02:30 / 29.05.26 Japan Tokyo CPI y/y 1.5% 1.3%
02:30 / 29.05.26 Japan Unemployment Rate 2.7% 2.7%
02:50 / 29.05.26 Japan Industrial Production Forecast 2-month Ahead m/m 2.2%
02:50 / 29.05.26 Japan Industrial Production y/y 2.4% 1.1%
02:50 / 29.05.26 Japan Retail Sales y/y 1.7% 1.2%
02:50 / 29.05.26 Japan Large Retailer's Sales y/y 1.1% 0.8%
02:50 / 29.05.26 Japan Industrial Production m/m -0.4% -0.2%
02:50 / 29.05.26 Japan Industrial Production Forecast 1-month Ahead m/m 2.1%
02:50 / 29.05.26 Japan Retail Sales m/m 1.3% -1.2%
04:30 / 29.05.26 Australia RBA Housing Credit m/m 0.6%
04:30 / 29.05.26 Australia RBA Private Sector Credit m/m 0.7% 0.7%
09:00 / 29.05.26 Sweden Retail Sales y/y 6.2% 3.9%
09:00 / 29.05.26 Sweden Non-Financial Corporations Loans y/y 3.2%
09:00 / 29.05.26 Sweden M3 Money Supply y/y 4.5%
09:00 / 29.05.26 Sweden Retail Sales m/m 3.1% 1.2%
09:00 / 29.05.26 Sweden GDP q/q -0.2% -0.2%
09:00 / 29.05.26 Sweden Households Loans y/y 3.1% -1.6%
09:00 / 29.05.26 Sweden GDP y/y 1.6% 1.6%
09:00 / 29.05.26 Norway Retail Sales y/y 0.9% -0.2%
09:00 / 29.05.26 Norway Retail Sales m/m -0.1% 0.9%
09:00 / 29.05.26 Germany Import Price Index m/m 3.6% 1.8%
09:00 / 29.05.26 Germany Import Price Index y/y 2.3% 3.5%
09:00 / 29.05.26 Germany Export Price Index m/m 1.1% 0.1%
09:00 / 29.05.26 Germany Export Price Index y/y 1.5% 1.5%
09:00 / 29.05.26 South Africa SARB Private Sector Credit y/y 8.50% 8.87%
09:00 / 29.05.26 South Africa SARB M3 Money Supply y/y 8.96% 8.23%
09:45 / 29.05.26 France CPI y/y 2.2% 2.2%
09:45 / 29.05.26 France CPI m/m 1.0% 0.7%
09:45 / 29.05.26 France GDP q/q 0.0% 0.0%
09:45 / 29.05.26 France HICP y/y 2.5% 2.5%
09:45 / 29.05.26 France HICP m/m 1.2% 0.2%
09:45 / 29.05.26 France GDP y/y 1.1% 1.1%
09:45 / 29.05.26 France Nonfarm Payrolls q/q -0.1% -0.1%
09:45 / 29.05.26 France Consumer Spending m/m 0.7% -0.4%
10:00 / 29.05.26 Switzerland KOF Economic Barometer 97.9 100.8
10:00 / 29.05.26 Spain CPI y/y 3.2% 3.0%
10:00 / 29.05.26 Spain HICP y/y 3.5% 3.5%
10:00 / 29.05.26 Spain CPI m/m 0.4% 0.3%
10:00 / 29.05.26 Spain HICP m/m 0.7% 0.3%
10:30 / 29.05.26 Sweden Riksbank Financial Stability Report
10:55 / 29.05.26 Germany Unemployment Change 20 K 16 K
10:55 / 29.05.26 Germany Unemployment 3.006 M 3.008 M
10:55 / 29.05.26 Germany Unemployment n.s.a. 3.008 M 3.017 M
10:55 / 29.05.26 Germany Unemployment Rate 6.4% 6.4%
11:00 / 29.05.26 Norway NAV Unemployment Rate n.s.a. 2.1% 2.2%
11:00 / 29.05.26 - Unemployment Rate 5.2% 5.4%
11:00 / 29.05.26 Norway NAV Unemployment Change 76.635 K 15.658 K
11:00 / 29.05.26 Spain Current Account €​4.040 B €​2.437 B
11:20 / 29.05.26 - BoE Governor Bailey Speech
11:30 / 29.05.26 - HKMA M3 Money Supply y/y 1.2% 1.3%
12:00 / 29.05.26 - CPI y/y 2.7% 3.0%
12:00 / 29.05.26 - CPI m/m 1.1% 0.8%
12:00 / 29.05.26 - HICP y/y 2.8% 3.1%
12:00 / 29.05.26 - HICP m/m 1.6% 0.8%
13:00 / 29.05.26 India Fiscal Balance
13:00 / 29.05.26 - GDP q/q 0.2% 0.2%
13:00 / 29.05.26 India Fiscal Balance ₹​-12.526 T
13:00 / 29.05.26 - GDP y/y 0.7% 0.7%
13:30 / 29.05.26 India GDP y/y 5.4% 6.8%
13:30 / 29.05.26 India Annual GDP y/y 6.5%
14:30 / 29.05.26 India Foreign Exchange Reserves $​688.894 B $​680.269 B
14:30 / 29.05.26 India Bank Loan Growth y/y 16.0% 15.8%
14:30 / 29.05.26 India Infrastructure Output y/y -0.4% 2.9%
14:30 / 29.05.26 India RBI Monetary and Credit Information Review
14:30 / 29.05.26 India Deposit Growth y/y 12.3% 12.3%
15:00 / 29.05.26 Germany HICP y/y 2.9% 3.2%
15:00 / 29.05.26 Germany HICP m/m 0.5% 0.5%
15:00 / 29.05.26 Germany CPI m/m 0.6% 0.5%
15:00 / 29.05.26 - GDP y/y 1.8% 2.4%
15:00 / 29.05.26 Germany CPI y/y 2.9% 2.1%
15:00 / 29.05.26 - GDP q/q 0.1% 0.8%
15:30 / 29.05.26 Canada GDP Annualized q/q -0.6% 0.7%
15:30 / 29.05.26 Canada GDP Implicit Price Index q/q 0.7% 0.6%
15:30 / 29.05.26 United States Retail Inventories excl. Autos m/m 0.4%
15:30 / 29.05.26 Canada GDP q/q -0.2% 0.0%
15:30 / 29.05.26 United States Wholesale Inventories m/m 1.3% 0.8%
15:30 / 29.05.26 United States Goods Trade Balance $​-87.871 B $​-93.515 B
15:30 / 29.05.26 United States Retail Inventories m/m 0.6% 0.3%
16:10 / 29.05.26 United States Fed Governor Bowman Speech
16:45 / 29.05.26 United States MNI Chicago Business Barometer 49.2 44.0
18:00 / 29.05.26 Canada Budget Balance, Fiscal Year $​-25.549 B $​-14.937 B
18:00 / 29.05.26 Canada Budget Balance $​5.659 B $​11.321 B
20:00 / 29.05.26 United States Baker Hughes US Total Rig Count 558
20:00 / 29.05.26 United States Baker Hughes US Oil Rig Count 425
22:30 / 29.05.26 - CFTC BRL Non-Commercial Net Positions 71.0 K
22:30 / 29.05.26 Canada CFTC CAD Non-Commercial Net Positions -31.2 K
22:30 / 29.05.26 United States CFTC Crude Oil Non-Commercial Net Positions 172.6 K
22:30 / 29.05.26 Europe CFTC EUR Non-Commercial Net Positions 33.5 K
22:30 / 29.05.26 United States CFTC Gold Non-Commercial Net Positions 159.8 K
22:30 / 29.05.26 - CFTC GBP Non-Commercial Net Positions -64.3 K
22:30 / 29.05.26 United States CFTC Natural Gas Non-Commercial Net Positions -192.2 K
22:30 / 29.05.26 Australia CFTC AUD Non-Commercial Net Positions 85.6 K
22:30 / 29.05.26 New Zealand CFTC NZD Non-Commercial Net Positions -40.6 K
22:30 / 29.05.26 United States CFTC Aluminium Non-Commercial Net Positions 0.5 K
22:30 / 29.05.26 Japan CFTC JPY Non-Commercial Net Positions -93.9 K
22:30 / 29.05.26 United States CFTC Corn Non-Commercial Net Positions 358.1 K
22:30 / 29.05.26 United States CFTC Silver Non-Commercial Net Positions 24.7 K
22:30 / 29.05.26 United States CFTC Wheat Non-Commercial Net Positions 0.3 K
22:30 / 29.05.26 Switzerland CFTC CHF Non-Commercial Net Positions -36.9 K
22:30 / 29.05.26 - CFTC MXN Non-Commercial Net Positions 62.2 K
22:30 / 29.05.26 United States CFTC Copper Non-Commercial Net Positions 75.9 K
22:30 / 29.05.26 United States CFTC S&P 500 Non-Commercial Net Positions -140.6 K
22:30 / 29.05.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions -1.4 K
22:30 / 29.05.26 United States CFTC Soybeans Non-Commercial Net Positions 212.2 K
22:30 / 29.05.26 South Africa CFTC ZAR Non-Commercial Net Positions 6.8 K
23:30 / 29.05.26 - Fiscal Balance Mex$​-110.096 B Mex$​-6.330 B

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?