USDCAD
1.39322
(+4.46%)
Supply/demand: 1.39322/1.39478
Day range: /
Close: 1.3938
Open: 1.3938
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95911 | 0.96076 | 0.1 | +6.34% |
| AUDCHF | 0.55034 | 0.55166 | 0.1 | -13.58% |
| AUDJPY | 109.768 | 109.939 | 0.1 | +17.25% |
| AUDNZD | 1.20796 | 1.21070 | 0.1 | +11.94% |
| AUDUSD | 0.68824 | 0.68906 | 0.1 | +1.76% |
| CADCHF | 0.57313 | 0.57487 | 0.1 | -18.93% |
| CADJPY | 114.372 | 114.505 | 0.1 | +10.09% |
| CHFJPY | 199.149 | 199.607 | 0.2 | +35.77% |
| CHFSGD | 1.60495 | 1.61084 | 0.1 | +10.30% |
| EURAUD | 1.67195 | 1.67444 | 0.1 | +8.67% |
| EURCAD | 1.60526 | 1.60707 | 0.1 | +15.68% |
| EURCHF | 0.92093 | 0.92283 | 0.1 | -6.22% |
| EURGBP | 0.87290 | 0.87352 | 0.1 | +1.66% |
| EURHKD | 9.02835 | 9.03274 | 0.1 | +11.13% |
| EURJPY | 183.757 | 183.865 | 0.1 | +27.52% |
| EURNOK | 11.2296 | 11.2772 | 0.1 | +8.90% |
| EURNZD | 2.02190 | 2.02502 | 0.1 | +21.71% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.89454 | 10.93914 | 0.1 | +0.71% |
| EURSGD | 1.48008 | 1.48425 | 0.1 | +3.43% |
| EURUSD | 1.15211 | 1.15239 | 0.1 | +10.74% |
| EURZAR | 19.47278 | 19.55490 | 0.1 | +10.11% |
| GBPAUD | 1.91429 | 1.91722 | 0.1 | +7.00% |
| GBPCAD | 1.83761 | 1.84037 | 0.1 | +13.83% |
| GBPCHF | 1.05419 | 1.05692 | 0.1 | -7.68% |
| GBPDKK | 8.55288 | 8.56159 | 0.1 | -1.06% |
| GBPJPY | 210.368 | 210.539 | 0.1 | +25.42% |
| GBPNOK | 12.8597 | 12.9148 | 0.1 | +7.33% |
| GBPNZD | 2.31485 | 2.31873 | 0.1 | +19.87% |
| GBPSEK | 12.47646 | 12.52803 | 0.1 | -0.95% |
| GBPSGD | 1.69465 | 1.69938 | 0.1 | +1.78% |
| GBPUSD | 1.31902 | 1.31954 | 0.1 | +8.95% |
| NZDCAD | 0.79272 | 0.79484 | 0.1 | -5.07% |
| NZDCHF | 0.45474 | 0.45651 | 0.1 | -22.96% |
| NZDJPY | 90.760 | 90.918 | 0.1 | +4.65% |
| NZDSGD | 0.73107 | 0.73393 | 0.1 | -15.10% |
| NZDUSD | 0.56908 | 0.56982 | 0.1 | -9.12% |
| USDCAD | 1.39322 | 1.39478 | 0.1 | +4.46% |
| USDCHF | 0.79962 | 0.80063 | 0.1 | -15.18% |
| USDCNY | 6.8839 | 6.8933 | 0.1 | -3.96% |
| USDDKK | 6.48355 | 6.48638 | 0.1 | -9.21% |
| USDHKD | 7.83594 | 7.83829 | 0.1 | +0.38% |
| USDJPY | 159.480 | 159.562 | 0.1 | +15.12% |
| USDMXN | 17.8346 | 17.9088 | 0.1 | -7.86% |
| USDNOK | 9.7461 | 9.7869 | 0.1 | -1.59% |
| USDRUB | 79.09700 | 79.31538 | 0.2 | +31.33% |
| USDSEK | 9.45568 | 9.49387 | 0.1 | -9.05% |
| USDSGD | 1.28450 | 1.28813 | 0.1 | -6.59% |
| USDTRY | 44.54538 | 44.62240 | 0.1 | +140.19% |
| USDZAR | 16.90080 | 16.97113 | 0.1 | -0.46% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 06.04.26 | Sweden | Easter Monday | ||||
| 03:00 / 06.04.26 | Australia | Easter Monday | ||||
| 03:00 / 06.04.26 | Canada | Easter Monday | ||||
| 03:00 / 06.04.26 | - | Easter Monday | ||||
| 03:00 / 06.04.26 | New Zealand | Easter Monday | ||||
| 03:30 / 06.04.26 | Singapore | S&P Global PMI | 59.2 | |||
| 08:00 / 06.04.26 | India | S&P Global Services PMI | 58.1 | 58.2 | ||
| 08:00 / 06.04.26 | India | S&P Global Composite PMI | 58.9 | |||
| 10:00 / 06.04.26 | Spain | Unemployment Change | 3.584 K | 2.646 K | ||
| 13:00 / 06.04.26 | Germany | New Car Registrations m/m | 8.9% | |||
| 13:00 / 06.04.26 | Germany | New Car Registrations y/y | 3.8% | |||
| 13:30 / 06.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 06.04.26 | - | BCB Focus Market Report | ||||
| 15:00 / 06.04.26 | - | Gross Fixed Investments n.s.a. y/y | -1.6% | -3.4% | ||
| 15:00 / 06.04.26 | - | Gross Fixed Investments m/m | 0.5% | -1.8% | ||
| 16:00 / 06.04.26 | - | S&P Global Composite PMI | 51.3 | 49.2 | ||
| 16:00 / 06.04.26 | - | S&P Global Services PMI | 53.1 | 52.5 | ||
| 17:00 / 06.04.26 | United States | CB Employment Trends Index | 105.37 | 104.17 | ||
| 18:30 / 06.04.26 | United States | 6-Month Bill Auction | 3.605% | |||
| 18:30 / 06.04.26 | United States | 3-Month Bill Auction | 3.620% | |||
| 19:00 / 06.04.26 | Singapore | Foreign Exchange Reserves | $416.058 B | $419.444 B | ||
| 02:00 / 07.04.26 | Australia | S&P Global Composite PMI | 52.4 | |||
| 02:00 / 07.04.26 | Australia | S&P Global Services PMI | 52.8 | 51.3 | ||
| 02:30 / 07.04.26 | Japan | Household Spending y/y | -1.0% | 0.4% | ||
| 02:30 / 07.04.26 | Japan | Household Spending m/m | -2.5% | 0.2% | ||
| 02:50 / 07.04.26 | Japan | International Reserves | $1410.7 B | |||
| 04:00 / 07.04.26 | New Zealand | ANZ Commodity Price Index m/m | 4.2% | 1.4% | ||
| 04:30 / 07.04.26 | Australia | ANZ Job Advertisements m/m | 3.2% | 0.6% | ||
| 06:35 / 07.04.26 | Japan | 30-Year JGB Auction | 3.398% | |||
| 08:00 / 07.04.26 | Japan | Coincident Index m/m | 3.4% | |||
| 08:00 / 07.04.26 | Japan | Leading Index m/m | 1.7% | |||
| 08:00 / 07.04.26 | Japan | Leading Index | 112.1 | 112.3 | ||
| 08:00 / 07.04.26 | Japan | Coincident Index | 117.9 | 119.3 | ||
| 09:00 / 07.04.26 | China | Foreign Exchange Reserves | $3.428 T | $3.458 T | ||
| 09:30 / 07.04.26 | Sweden | Silf/Swedbank Services PMI | 48.3 | 49.9 | ||
| 09:30 / 07.04.26 | Sweden | Silf/Swedbank Composite PMI | 50.5 | |||
| 10:00 / 07.04.26 | Switzerland | Foreign Currency Reserves | ₣710.029 B | |||
| 10:15 / 07.04.26 | Spain | S&P Global Composite PMI | 51.5 | |||
| 10:15 / 07.04.26 | South Africa | S&P Global PMI | 50.0 | 50.2 | ||
| 10:15 / 07.04.26 | Spain | S&P Global Services PMI | 51.9 | 54.4 | ||
| 10:45 / 07.04.26 | - | S&P Global Services PMI | 52.3 | 53.0 | ||
| 10:45 / 07.04.26 | - | S&P Global Composite PMI | 52.1 | |||
| 10:50 / 07.04.26 | France | S&P Global Composite PMI | 48.3 | 48.3 | ||
| 10:50 / 07.04.26 | France | S&P Global Services PMI | 48.3 | 48.3 | ||
| 10:55 / 07.04.26 | Germany | S&P Global Services PMI | 51.2 | 51.2 | ||
| 10:55 / 07.04.26 | Germany | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 11:00 / 07.04.26 | Europe | S&P Global Services PMI | 50.1 | 50.1 | ||
| 11:00 / 07.04.26 | Europe | S&P Global Composite PMI | 50.5 | 50.5 | ||
| 11:30 / 07.04.26 | Europe | Sentix Investor Confidence | -3.1 | -5.4 | ||
| 11:30 / 07.04.26 | - | S&P Global/CIPS Services PMI | 51.2 | 51.2 | ||
| 11:30 / 07.04.26 | - | S&P Global/CIPS Composite PMI | 51.0 | |||
| 11:40 / 07.04.26 | Spain | 12-Month Letras Auction | 2.121% | |||
| 11:40 / 07.04.26 | Spain | 6-Month Letras Auction | 2.059% | |||
| 12:30 / 07.04.26 | Germany | 10-Year Bond Auction | 2.89% | |||
| 12:30 / 07.04.26 | Germany | 30-Year Bond Auction | 3.42% | |||
| 15:30 / 07.04.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.0% | 1.0% | ||
| 15:30 / 07.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | -0.1% | -0.1% | ||
| 15:30 / 07.04.26 | United States | Durable Goods Orders m/m | 0.0% | -2.2% | ||
| 15:30 / 07.04.26 | United States | Core Durable Goods Orders m/m | 0.4% | 0.4% | ||
| 15:30 / 07.04.26 | United States | Durable Goods Orders excl. Defense m/m | 0.5% | 1.3% | ||
| 15:50 / 07.04.26 | France | 3-Month BTF Auction | 2.238% | |||
| 15:50 / 07.04.26 | France | 12-Month BTF Auction | 2.660% | |||
| 15:50 / 07.04.26 | France | 6-Month BTF Auction | 2.407% | |||
| 17:00 / 07.04.26 | New Zealand | GDT Price Index | 0.1% | 4.4% | ||
| 19:00 / 07.04.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 07.04.26 | United States | 3-Year Note Auction | 3.579% | |||
| 21:00 / 07.04.26 | - | Trade Balance | $4.208 B | $5.904 B | ||
| 22:00 / 07.04.26 | United States | Fed Consumer Credit m/m | $8.05 B | $11.20 B | ||
| 00:50 / 08.04.26 | United States | Fed Governor Jefferson Speech | ||||
| 02:00 / 08.04.26 | - | Current Account | $18.70 B | $19.34 B | ||
| 02:50 / 08.04.26 | Japan | Current Account n.s.a. | ¥941.6 B | ¥-716.3 B | ||
| 02:50 / 08.04.26 | Japan | Goods Trade Balance | ¥-600.4 B | ¥1663.8 B | ||
| 02:50 / 08.04.26 | Japan | Adjusted Current Account | ¥3145.0 B | ¥3137.2 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
