USDCAD
1.41183
(+5.85%)
Supply/demand: 1.41183/1.41188
Day range: 1.4132/1.4081
Close: 1.4118
Open: 1.4126
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97711 | 0.97727 | 0.1 | +8.33% |
| AUDCHF | 0.56717 | 0.56727 | 0.1 | -10.94% |
| AUDJPY | 109.357 | 109.367 | 0.1 | +16.81% |
| AUDNZD | 1.22843 | 1.22853 | 0.1 | +13.83% |
| AUDUSD | 0.69211 | 0.69216 | 0.1 | +2.33% |
| CADCHF | 0.58039 | 0.58054 | 0.1 | -17.90% |
| CADJPY | 111.911 | 111.919 | 0.1 | +7.72% |
| CHFJPY | 192.795 | 192.811 | 0.1 | +31.44% |
| CHFSGD | 1.56040 | 1.56074 | 0.1 | +7.24% |
| EURAUD | 1.62136 | 1.62146 | 0.1 | +5.38% |
| EURCAD | 1.58436 | 1.58448 | 0.1 | +14.17% |
| EURCHF | 0.91963 | 0.91981 | 0.1 | -6.36% |
| EURGBP | 0.83491 | 0.83496 | 0.1 | -2.77% |
| EURHKD | 8.80089 | 8.80165 | 0.1 | +8.33% |
| EURJPY | 177.316 | 177.326 | 0.1 | +23.05% |
| EURNOK | 10.5456 | 10.5621 | 0.1 | +2.26% |
| EURNZD | 1.99177 | 1.99196 | 0.1 | +19.89% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.99230 | 11.00416 | 0.1 | +1.61% |
| EURSGD | 1.43509 | 1.43545 | 0.1 | +0.28% |
| EURUSD | 1.12219 | 1.12226 | 0.1 | +7.86% |
| EURZAR | 18.37686 | 18.39989 | 0.1 | +3.91% |
| GBPAUD | 1.94185 | 1.94200 | 0.1 | +8.54% |
| GBPCAD | 1.89759 | 1.89771 | 0.1 | +17.55% |
| GBPCHF | 1.10143 | 1.10160 | 0.1 | -3.55% |
| GBPDKK | 8.95195 | 8.95423 | 0.1 | +3.56% |
| GBPJPY | 212.366 | 212.385 | 0.1 | +26.61% |
| GBPNOK | 12.6294 | 12.6511 | 0.1 | +5.41% |
| GBPNZD | 2.38548 | 2.38581 | 0.1 | +23.53% |
| GBPSEK | 13.16291 | 13.18227 | 0.1 | +4.50% |
| GBPSGD | 1.71886 | 1.71916 | 0.1 | +3.24% |
| GBPUSD | 1.34403 | 1.34414 | 0.1 | +11.02% |
| NZDCAD | 0.79535 | 0.79554 | 0.1 | -4.76% |
| NZDCHF | 0.46162 | 0.46183 | 0.1 | -21.79% |
| NZDJPY | 89.018 | 89.027 | 0.1 | +2.65% |
| NZDSGD | 0.72032 | 0.72078 | 0.1 | -16.35% |
| NZDUSD | 0.56336 | 0.56345 | 0.1 | -10.03% |
| USDCAD | 1.41183 | 1.41188 | 0.1 | +5.85% |
| USDCHF | 0.81949 | 0.81957 | 0.1 | -13.07% |
| USDCNY | 6.6695 | 6.6705 | 0.1 | -6.95% |
| USDDKK | 6.66058 | 6.66160 | 0.1 | -6.73% |
| USDHKD | 7.84263 | 7.84277 | 0.1 | +0.46% |
| USDJPY | 158.003 | 158.012 | 0.1 | +14.05% |
| USDMXN | 18.5288 | 18.5423 | 0.1 | -4.28% |
| USDNOK | 9.3962 | 9.4124 | 0.1 | -5.13% |
| USDRUB | 82.31979 | 82.60563 | 0.2 | +36.68% |
| USDSEK | 9.79473 | 9.80594 | 0.1 | -5.78% |
| USDSGD | 1.27880 | 1.27909 | 0.1 | -7.01% |
| USDTRY | 50.21579 | 50.22653 | 0.1 | +170.76% |
| USDZAR | 16.37608 | 16.39526 | 0.1 | -3.55% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 10.11.26 | Japan | Household Spending y/y | -3.1% | -2.1% | ||
| 02:30 / 10.11.26 | Japan | Household Spending m/m | 0.1% | 0.8% | ||
| 02:50 / 10.11.26 | Japan | Goods Trade Balance | ||||
| 02:50 / 10.11.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 10.11.26 | Japan | BoJ Bank Lending y/y | 5.3% | 5.3% | ||
| 02:50 / 10.11.26 | Japan | Current Account n.s.a. | ||||
| 02:50 / 10.11.26 | Japan | Adjusted Current Account | ||||
| 03:00 / 10.11.26 | Europe | Eurogroup Meeting | ||||
| 04:00 / 10.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 10.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 10.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 05:00 / 10.11.26 | China | Trade Balance USD | $133.53 B | $124.36 B | ||
| 05:00 / 10.11.26 | China | Exports y/y | 29.6% | 21.6% | ||
| 05:00 / 10.11.26 | China | Trade Balance | ¥905.97 B | ¥670.31 B | ||
| 05:00 / 10.11.26 | China | Imports y/y | 24.6% | 22.4% | ||
| 05:00 / 10.11.26 | China | Imports USD y/y | 31.0% | 32.0% | ||
| 05:00 / 10.11.26 | China | Exports USD y/y | 36.3% | 35.4% | ||
| 06:35 / 10.11.26 | Japan | 30-Year JGB Auction | 4.109% | |||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Future Conditions | 47.4 | 48.9 | ||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Current Conditions | 47.0 | 48.3 | ||
| 08:30 / 10.11.26 | Norway | Consumer Confidence | -16.6 | -10.3 | ||
| 09:30 / 10.11.26 | France | Unemployment Rate | 8.3% | 8.5% | ||
| 10:00 / 10.11.26 | Norway | Core CPI y/y | 3.0% | 2.5% | ||
| 10:00 / 10.11.26 | Norway | CPI y/y | 3.4% | 3.1% | ||
| 10:00 / 10.11.26 | Norway | Core CPI m/m | 0.2% | 0.5% | ||
| 10:00 / 10.11.26 | Norway | CPI m/m | 0.5% | 0.3% | ||
| 11:30 / 10.11.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment | 8.481 M | -7.378 M | ||
| 12:00 / 10.11.26 | United States | Fed Governor Waller Speech | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment Rate | 32.7% | 32.1% | ||
| 12:40 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | |||
| 12:40 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | |||
| 13:30 / 10.11.26 | - | 30-Year Treasury Gilt Auction | 5.520% | |||
| 13:30 / 10.11.26 | Australia | Westpac-MI Consumer Sentiment m/m | -4.7% | -1.3% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production m/m | ||||
| 14:00 / 10.11.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production y/y | ||||
| 14:30 / 10.11.26 | Spain | Consumer Confidence | ||||
| 16:30 / 10.11.26 | United States | Core CPI y/y | 2.6% | 2.8% | ||
| 16:30 / 10.11.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 10.11.26 | United States | Core CPI | 338.896 | 339.796 | ||
| 16:30 / 10.11.26 | United States | CPI y/y | 3.7% | 4.2% | ||
| 16:30 / 10.11.26 | United States | Real Earnings m/m | -0.5% | 0.0% | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 16:30 / 10.11.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 16:30 / 10.11.26 | United States | CPI | 336.298 | 338.683 | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. | 339.287 | |||
| 16:30 / 10.11.26 | United States | CPI n.s.a. | 336.940 | 338.070 | ||
| 19:00 / 10.11.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.1% | ||
| 19:45 / 10.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 10.11.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 10.11.26 | United States | WASDE Report | ||||
| 20:00 / 10.11.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.11.26 | United States | 10-Year Note Auction | ||||
| 21:30 / 10.11.26 | - | BoE MPC Member Pill Speech | ||||
| 23:30 / 10.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | ||
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.0% | ||
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | ||
| 03:00 / 11.11.26 | United States | Veterans Day | ||||
| 03:00 / 11.11.26 | Canada | Remembrance Day | ||||
| 03:00 / 11.11.26 | France | Armistice Day | ||||
| 03:30 / 11.11.26 | Australia | Home Loans m/m | -1.9% | 1.1% | ||
| 03:30 / 11.11.26 | Australia | Investment Housing Loans m/m | -10.2% | |||
| 09:00 / 11.11.26 | Japan | Machine Tool Orders y/y | 60.4% | |||
| 10:00 / 11.11.26 | Germany | CPI y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | CPI m/m | -0.2% | -0.2% | ||
| 10:00 / 11.11.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production y/y | 0.0% | 0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production m/m | -1.3% | 0.6% | ||
| 12:45 / 11.11.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | |||
| 13:30 / 11.11.26 | India | RBI M3 Money Supply y/y | ||||
| 13:30 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | |||
| 15:00 / 11.11.26 | - | Services Volume m/m | ||||
| 15:00 / 11.11.26 | - | Services Volume y/y | ||||
| 15:00 / 11.11.26 | - | Industrial Production m/m | 0.6% | -0.1% | ||
| 15:00 / 11.11.26 | - | Industrial Production n.s.a. y/y | 3.5% | 1.1% | ||
| 20:30 / 11.11.26 | - | Foreign Exchange Flows | $9.498 B | $5.941 B | ||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | ||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 2.8% | 0.9% | ||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.4% | ||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
