USDCAD
1.41611
(+6.17%)
Supply/demand: 1.41611/1.41724
Day range: /
Close: 1.4171
Open: 1.4171
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99290 | 0.99455 | 0.1 | +10.08% |
| AUDCHF | 0.56575 | 0.56707 | 0.1 | -11.16% |
| AUDJPY | 113.080 | 113.251 | 0.1 | +20.79% |
| AUDNZD | 1.22142 | 1.22415 | 0.1 | +13.18% |
| AUDUSD | 0.70107 | 0.70189 | 0.1 | +3.66% |
| CADCHF | 0.56938 | 0.57059 | 0.1 | -19.46% |
| CADJPY | 113.813 | 113.946 | 0.1 | +9.55% |
| CHFJPY | 199.636 | 199.952 | 0.1 | +36.10% |
| CHFSGD | 1.59777 | 1.60195 | 0.1 | +9.80% |
| EURAUD | 1.63357 | 1.63606 | 0.1 | +6.18% |
| EURCAD | 1.62366 | 1.62547 | 0.1 | +17.00% |
| EURCHF | 0.92540 | 0.92643 | 0.1 | -5.77% |
| EURGBP | 0.86817 | 0.86888 | 0.1 | +1.11% |
| EURHKD | 8.98432 | 8.99037 | 0.1 | +10.59% |
| EURJPY | 184.960 | 185.056 | 0.1 | +28.35% |
| EURNOK | 11.0936 | 11.1412 | 0.1 | +7.58% |
| EURNZD | 1.99772 | 2.00037 | 0.1 | +20.25% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.96706 | 11.01166 | 0.1 | +1.38% |
| EURSGD | 1.47999 | 1.48286 | 0.1 | +3.42% |
| EURUSD | 1.14655 | 1.14704 | 0.1 | +10.20% |
| EURZAR | 18.88274 | 18.92765 | 0.1 | +6.77% |
| GBPAUD | 1.88099 | 1.88392 | 0.1 | +5.13% |
| GBPCAD | 1.86926 | 1.87202 | 0.1 | +15.79% |
| GBPCHF | 1.06516 | 1.06733 | 0.1 | -6.72% |
| GBPDKK | 8.60136 | 8.61090 | 0.1 | -0.50% |
| GBPJPY | 212.900 | 213.158 | 0.1 | +26.93% |
| GBPNOK | 12.7673 | 12.8224 | 0.1 | +6.56% |
| GBPNZD | 2.29982 | 2.30388 | 0.1 | +19.09% |
| GBPSEK | 12.62715 | 12.67872 | 0.1 | +0.25% |
| GBPSGD | 1.70389 | 1.70776 | 0.1 | +2.34% |
| GBPUSD | 1.31992 | 1.32109 | 0.1 | +9.03% |
| NZDCAD | 0.81193 | 0.81342 | 0.1 | -2.77% |
| NZDCHF | 0.46266 | 0.46376 | 0.1 | -21.62% |
| NZDJPY | 92.487 | 92.608 | 0.1 | +6.65% |
| NZDSGD | 0.74004 | 0.74210 | 0.1 | -14.06% |
| NZDUSD | 0.57339 | 0.57396 | 0.1 | -8.43% |
| USDCAD | 1.41611 | 1.41724 | 0.1 | +6.17% |
| USDCHF | 0.80697 | 0.80793 | 0.1 | -14.40% |
| USDCNY | 6.7835 | 6.7886 | 0.1 | -5.36% |
| USDDKK | 6.51594 | 6.51979 | 0.1 | -8.75% |
| USDHKD | 7.83592 | 7.83785 | 0.1 | +0.38% |
| USDJPY | 161.289 | 161.359 | 0.1 | +16.42% |
| USDMXN | 17.3108 | 17.3806 | 0.1 | -10.57% |
| USDNOK | 9.6696 | 9.7104 | 0.1 | -2.37% |
| USDRUB | 73.23288 | 73.41902 | 0.1 | +21.59% |
| USDSEK | 9.56358 | 9.60177 | 0.1 | -8.01% |
| USDSGD | 1.29080 | 1.29279 | 0.1 | -6.14% |
| USDTRY | 46.34419 | 46.47046 | 0.1 | +149.89% |
| USDZAR | 16.47071 | 16.50080 | 0.1 | -2.99% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 04:00 / 22.06.26 | China | Foreign Direct Investment YTD y/y | ||||
| 06:00 / 22.06.26 | New Zealand | RBNZ Credit Card Spending y/y | 2.9% | -0.2% | ||
| 09:00 / 22.06.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.2% | ||
| 13:00 / 22.06.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 22.06.26 | - | BCB Focus Market Report | ||||
| 15:30 / 22.06.26 | Canada | Core CPI m/m | 0.2% | 0.4% | ||
| 15:30 / 22.06.26 | Canada | Core CPI y/y | 2.1% | 2.0% | ||
| 15:30 / 22.06.26 | Canada | Trimmed CPI y/y | 2.0% | 1.9% | ||
| 15:30 / 22.06.26 | Canada | CPI m/m | 0.4% | 0.2% | ||
| 15:30 / 22.06.26 | Canada | Median CPI y/y | 2.1% | 2.2% | ||
| 15:30 / 22.06.26 | Canada | CPI y/y | 2.8% | 2.4% | ||
| 15:30 / 22.06.26 | Canada | Common CPI y/y | 2.5% | 2.4% | ||
| 15:50 / 22.06.26 | France | 12-Month BTF Auction | 2.602% | |||
| 15:50 / 22.06.26 | France | 3-Month BTF Auction | 2.352% | |||
| 15:50 / 22.06.26 | France | 6-Month BTF Auction | 2.465% | |||
| 16:00 / 22.06.26 | Europe | ECB President Lagarde Speech | ||||
| 16:00 / 22.06.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 22.06.26 | Europe | Consumer Confidence Index | -19.0 | -19.5 | ||
| 17:10 / 22.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 18:15 / 22.06.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 22.06.26 | United States | 3-Month Bill Auction | 3.640% | |||
| 18:30 / 22.06.26 | United States | 6-Month Bill Auction | 3.680% | |||
| 22:30 / 22.06.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.5 K | |||
| 22:30 / 22.06.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.4 K | |||
| 22:30 / 22.06.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.2 K | |||
| 22:30 / 22.06.26 | - | CFTC BRL Non-Commercial Net Positions | 43.8 K | |||
| 22:30 / 22.06.26 | Europe | CFTC EUR Non-Commercial Net Positions | 13.9 K | |||
| 22:30 / 22.06.26 | Australia | CFTC AUD Non-Commercial Net Positions | 18.2 K | |||
| 22:30 / 22.06.26 | United States | CFTC Gold Non-Commercial Net Positions | 173.8 K | |||
| 22:30 / 22.06.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 130.3 K | |||
| 22:30 / 22.06.26 | - | CFTC MXN Non-Commercial Net Positions | 63.8 K | |||
| 22:30 / 22.06.26 | United States | CFTC Corn Non-Commercial Net Positions | 103.6 K | |||
| 22:30 / 22.06.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -31.6 K | |||
| 22:30 / 22.06.26 | Canada | CFTC CAD Non-Commercial Net Positions | -120.0 K | |||
| 22:30 / 22.06.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -205.6 K | |||
| 22:30 / 22.06.26 | United States | CFTC Copper Non-Commercial Net Positions | 74.5 K | |||
| 22:30 / 22.06.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.7 K | |||
| 22:30 / 22.06.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -194.0 K | |||
| 22:30 / 22.06.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 150.5 K | |||
| 22:30 / 22.06.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -1.3 K | |||
| 22:30 / 22.06.26 | Japan | CFTC JPY Non-Commercial Net Positions | -145.8 K | |||
| 22:30 / 22.06.26 | - | CFTC GBP Non-Commercial Net Positions | -64.2 K | |||
| 22:30 / 22.06.26 | United States | CFTC Wheat Non-Commercial Net Positions | -57.9 K | |||
| 00:00 / 23.06.26 | - | Consumer Confidence | 106.1 | 113.7 | ||
| 01:00 / 23.06.26 | Spain | Trade Balance | €-4.372 B | €-4.863 B | ||
| 08:00 / 23.06.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.8% | 2.9% | ||
| 08:00 / 23.06.26 | Singapore | CPI y/y | ||||
| 08:00 / 23.06.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.5% | ||
| 09:45 / 23.06.26 | France | Business Climate | 102 | 101 | ||
| 10:15 / 23.06.26 | France | S&P Global Composite PMI | 44.9 | 46.8 | ||
| 10:15 / 23.06.26 | France | S&P Global Services PMI | 44.3 | 43.8 | ||
| 10:15 / 23.06.26 | France | S&P Global Manufacturing PMI | 49.7 | 49.7 | ||
| 10:30 / 23.06.26 | Germany | S&P Global Services PMI | 48.8 | 52.2 | ||
| 10:30 / 23.06.26 | Germany | S&P Global Composite PMI | 48.8 | 51.3 | ||
| 10:30 / 23.06.26 | Germany | S&P Global Manufacturing PMI | 50.1 | 48.9 | ||
| 11:00 / 23.06.26 | Europe | S&P Global Composite PMI | 48.5 | 48.4 | ||
| 11:00 / 23.06.26 | Europe | S&P Global Services PMI | 47.7 | 47.7 | ||
| 11:00 / 23.06.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 51.4 | ||
| 11:00 / 23.06.26 | South Africa | FNB/BER Consumer Confidence Index | -7 | |||
| 11:30 / 23.06.26 | - | CPI y/y | 1.7% | 1.3% | ||
| 11:30 / 23.06.26 | - | S&P Global/CIPS Manufacturing PMI | 53.9 | 54.3 | ||
| 11:30 / 23.06.26 | - | S&P Global/CIPS Services PMI | 49.3 | 51.2 | ||
| 11:30 / 23.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:30 / 23.06.26 | - | S&P Global/CIPS Composite PMI | 49.7 | |||
| 11:35 / 23.06.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 12:30 / 23.06.26 | Germany | 2-Year Note Auction | 2.59% | |||
| 14:00 / 23.06.26 | - | BCB MPC (Copom) Minutes | ||||
| 15:00 / 23.06.26 | - | Economic Activity n.s.a. y/y | 1.4% | 0.5% | ||
| 15:00 / 23.06.26 | - | Economic Activity m/m | 0.4% | 0.0% | ||
| 15:00 / 23.06.26 | - | Retail Sales n.s.a. y/y | 2.9% | 3.0% | ||
| 15:00 / 23.06.26 | - | Retail Sales m/m | 0.1% | -0.1% | ||
| 16:15 / 23.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 17:00 / 23.06.26 | United States | Richmond Fed Manufacturing Index | 13 | 11 | ||
| 17:00 / 23.06.26 | New Zealand | GDT Price Index | -2.8% | -0.3% | ||
| 17:00 / 23.06.26 | United States | Richmond Fed Manufacturing Shipments | 16 | |||
| 17:00 / 23.06.26 | United States | Richmond Fed Services Revenues | 14 | 13 | ||
| 20:00 / 23.06.26 | United States | 2-Year Note Auction | 4.071% | |||
| 20:30 / 23.06.26 | - | BoE MPC Member Dhingra Speech | ||||
| 02:50 / 24.06.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 24.06.26 | Japan | BoJ Corporate Services Price Index y/y | 3.0% | 2.9% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
