USDCAD
1.42152
(+6.58%)
Supply/demand: 1.42152/1.42158
Day range: 1.4229/1.4208
Close: 1.4208
Open: 1.4208
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98702 | 0.98730 | 0.1 | +9.43% |
| AUDCHF | 0.55977 | 0.55988 | 0.1 | -12.10% |
| AUDJPY | 112.433 | 112.446 | 0.1 | +20.10% |
| AUDNZD | 1.21965 | 1.21974 | 0.1 | +13.02% |
| AUDUSD | 0.69443 | 0.69448 | 0.1 | +2.67% |
| CADCHF | 0.56703 | 0.56718 | 0.1 | -19.79% |
| CADJPY | 113.897 | 113.908 | 0.1 | +9.63% |
| CHFJPY | 200.840 | 200.856 | 0.1 | +36.92% |
| CHFSGD | 1.60236 | 1.60267 | 0.1 | +10.12% |
| EURAUD | 1.64656 | 1.64665 | 0.1 | +7.02% |
| EURCAD | 1.62541 | 1.62552 | 0.1 | +17.13% |
| EURCHF | 0.92170 | 0.92192 | 0.1 | -6.15% |
| EURGBP | 0.85396 | 0.85401 | 0.1 | -0.55% |
| EURHKD | 8.96797 | 8.96857 | 0.1 | +10.39% |
| EURJPY | 185.140 | 185.148 | 0.1 | +28.48% |
| EURNOK | 11.1813 | 11.1856 | 0.1 | +8.43% |
| EURNZD | 2.00830 | 2.00840 | 0.1 | +20.89% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.01248 | 11.01833 | 0.1 | +1.80% |
| EURSGD | 1.47705 | 1.47739 | 0.1 | +3.22% |
| EURUSD | 1.14347 | 1.14352 | 0.1 | +9.91% |
| EURZAR | 18.55839 | 18.56890 | 0.1 | +4.94% |
| GBPAUD | 1.92805 | 1.92823 | 0.1 | +7.76% |
| GBPCAD | 1.90331 | 1.90347 | 0.1 | +17.90% |
| GBPCHF | 1.07934 | 1.07951 | 0.1 | -5.48% |
| GBPDKK | 8.75183 | 8.75390 | 0.1 | +1.24% |
| GBPJPY | 216.789 | 216.812 | 0.1 | +29.25% |
| GBPNOK | 13.0922 | 13.0990 | 0.1 | +9.27% |
| GBPNZD | 2.35160 | 2.35190 | 0.1 | +21.77% |
| GBPSEK | 12.89292 | 12.90475 | 0.1 | +2.36% |
| GBPSGD | 1.72963 | 1.72997 | 0.1 | +3.88% |
| GBPUSD | 1.33895 | 1.33908 | 0.1 | +10.60% |
| NZDCAD | 0.80926 | 0.80944 | 0.1 | -3.09% |
| NZDCHF | 0.45889 | 0.45909 | 0.1 | -22.26% |
| NZDJPY | 92.183 | 92.191 | 0.1 | +6.29% |
| NZDSGD | 0.73532 | 0.73577 | 0.1 | -14.61% |
| NZDUSD | 0.56933 | 0.56942 | 0.1 | -9.08% |
| USDCAD | 1.42152 | 1.42158 | 0.1 | +6.58% |
| USDCHF | 0.80610 | 0.80617 | 0.1 | -14.49% |
| USDCNY | 6.7978 | 6.7987 | 0.1 | -5.16% |
| USDDKK | 6.53644 | 6.53719 | 0.1 | -8.47% |
| USDHKD | 7.84279 | 7.84293 | 0.1 | +0.46% |
| USDJPY | 161.905 | 161.916 | 0.1 | +16.87% |
| USDMXN | 17.4021 | 17.4145 | 0.1 | -10.10% |
| USDNOK | 9.7773 | 9.7825 | 0.1 | -1.28% |
| USDRUB | 76.35688 | 76.52557 | 0.1 | +26.78% |
| USDSEK | 9.63026 | 9.63587 | 0.1 | -7.37% |
| USDSGD | 1.29170 | 1.29199 | 0.1 | -6.07% |
| USDTRY | 46.83629 | 46.84339 | 0.1 | +152.54% |
| USDZAR | 16.22994 | 16.23830 | 0.1 | -4.41% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 07.07.26 | Japan | Household Spending m/m | 1.6% | 0.2% | 3.7% | |
| 02:30 / 07.07.26 | Japan | Household Spending y/y | -0.5% | -0.5% | -0.4% | |
| 02:50 / 07.07.26 | Japan | International Reserves | $1305.9 B | $1287.5 B | ||
| 06:35 / 07.07.26 | Japan | 30-Year JGB Auction | 3.860% | 3.993% | ||
| 08:00 / 07.07.26 | Japan | Leading Index m/m | 0.7% | |||
| 08:00 / 07.07.26 | Japan | Coincident Index m/m | 1.3% | |||
| 08:00 / 07.07.26 | Japan | Leading Index | 116.1 | 114.8 | ||
| 08:00 / 07.07.26 | Japan | Coincident Index | 118.1 | 120.7 | ||
| 09:00 / 07.07.26 | South Africa | Gross International Reserves | $76.583 B | $78.312 B | ||
| 09:00 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | ||
| 09:00 / 07.07.26 | South Africa | Net International Reserves | $73.467 B | $71.286 B | ||
| 09:45 / 07.07.26 | France | Exports | €54.585 B | |||
| 09:45 / 07.07.26 | France | Trade Balance | €-5.640 B | €-4.391 B | ||
| 09:45 / 07.07.26 | France | Imports | €60.225 B | |||
| 10:00 / 07.07.26 | Switzerland | Foreign Currency Reserves | ₣710.818 B | |||
| 11:30 / 07.07.26 | - | Foreign Exchange Reserves | $446.5 B | $434.7 B | ||
| 11:40 / 07.07.26 | Spain | 12-Month Letras Auction | 2.543% | |||
| 11:40 / 07.07.26 | Spain | 6-Month Letras Auction | 2.376% | |||
| 12:30 / 07.07.26 | - | BoE FPC Meeting Minutes | ||||
| 12:30 / 07.07.26 | Germany | 5-Year Note Auction | 2.64% | |||
| 12:30 / 07.07.26 | - | BoE Financial Stability Report | ||||
| 14:00 / 07.07.26 | United States | Fed Governor Bowman Speech | ||||
| 14:00 / 07.07.26 | - | FGV IGP-DI Inflation Index m/m | 0.87% | 0.02% | ||
| 15:30 / 07.07.26 | Canada | Exports | $75.160 B | |||
| 15:30 / 07.07.26 | Canada | Imports | $72.439 B | |||
| 15:30 / 07.07.26 | United States | Exports | $327.101 B | |||
| 15:30 / 07.07.26 | United States | Trade Balance | $-55.881 B | $-58.217 B | ||
| 15:30 / 07.07.26 | Canada | Trade Balance | $2.721 B | $5.500 B | ||
| 15:30 / 07.07.26 | United States | Imports | $382.982 B | |||
| 17:00 / 07.07.26 | New Zealand | GDT Price Index | ||||
| 18:30 / 07.07.26 | United States | 52-Week Bill Auction | 3.750% | |||
| 19:00 / 07.07.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:15 / 07.07.26 | - | BoE MPC Member Mann Speech | ||||
| 20:00 / 07.07.26 | United States | 3-Year Note Auction | 4.192% | |||
| 02:00 / 08.07.26 | - | Current Account | $28.29 B | $35.24 B | ||
| 02:50 / 08.07.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.9% | ||
| 02:50 / 08.07.26 | Japan | Adjusted Current Account | ¥4211.1 B | ¥3761.0 B | ||
| 02:50 / 08.07.26 | Japan | Goods Trade Balance | ¥395.7 B | ¥745.8 B | ||
| 02:50 / 08.07.26 | Japan | Current Account n.s.a. | ¥3907.8 B | ¥2480.3 B | ||
| 05:00 / 08.07.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 08.07.26 | New Zealand | RBNZ Rate Statement | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 09:00 / 08.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production m/m | 4.2% | -3.2% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 08.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production y/y | 7.0% | 2.1% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders m/m | -7.2% | 0.0% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders y/y | 6.3% | -1.4% | ||
| 09:00 / 08.07.26 | Sweden | Private Sector Production m/m | 1.7% | |||
| 09:00 / 08.07.26 | Sweden | Private Sector Production y/y | 4.1% | |||
| 12:30 / 08.07.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 08.07.26 | India | RBI M3 Money Supply y/y | 11.9% | 12.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Sales m/m | 2.0% | -1.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Stocks Change | -3.775 M | -1.504 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Production Change | 0.481 M | -0.015 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillate Fuel Production Change | -0.042 M | 0.003 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Stocks Change | -2.333 M | 1.119 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Imports Change | 0.370 M | -0.099 M | ||
| 17:30 / 08.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.709 M | 0.241 M | ||
| 17:30 / 08.07.26 | United States | EIA Heating Oil Stocks Change | -0.310 M | -0.021 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillates Stocks Change | 2.483 M | 1.160 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.085 M | |||
| 17:30 / 08.07.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 20:00 / 08.07.26 | United States | 10-Year Note Auction | 4.538% | |||
| 20:30 / 08.07.26 | - | Foreign Exchange Flows | $-1.028 B | $-0.158 B | ||
| 21:00 / 08.07.26 | United States | FOMC Minutes | ||||
| 22:00 / 08.07.26 | United States | Fed Consumer Credit m/m | $20.73 B | $11.70 B | ||
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 49.9 | 48.0 | ||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | |||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-280.1 B | |||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | ||
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1816.5 B | |||
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.5% | 2.7% | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | ||
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | ||
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | ||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | |||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.7% | 0.0% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | ||
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
