USDCAD
1.36838
(+2.60%)
Supply/demand: 1.36838/1.36843
Day range: /
Close: 1.3677
Open: 1.3677
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99023 | 0.99050 | 0.1 | +9.79% |
| AUDCHF | 0.56286 | 0.56298 | 0.1 | -11.62% |
| AUDJPY | 113.543 | 113.555 | 0.1 | +21.29% |
| AUDNZD | 1.21590 | 1.21601 | 0.1 | +12.67% |
| AUDUSD | 0.72374 | 0.72379 | 0.1 | +7.01% |
| CADCHF | 0.56832 | 0.56848 | 0.1 | -19.61% |
| CADJPY | 114.650 | 114.658 | 0.1 | +10.35% |
| CHFJPY | 201.705 | 201.724 | 0.1 | +37.51% |
| CHFSGD | 1.63042 | 1.63079 | 0.1 | +12.05% |
| EURAUD | 1.62576 | 1.62584 | 0.1 | +5.67% |
| EURCAD | 1.61009 | 1.61018 | 0.1 | +16.03% |
| EURCHF | 0.91508 | 0.91531 | 0.1 | -6.82% |
| EURGBP | 0.86559 | 0.86564 | 0.1 | +0.81% |
| EURHKD | 9.21191 | 9.21301 | 0.1 | +13.39% |
| EURJPY | 184.603 | 184.612 | 0.1 | +28.11% |
| EURNOK | 10.8290 | 10.8484 | 0.1 | +5.01% |
| EURNZD | 1.97684 | 1.97696 | 0.1 | +18.99% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.86358 | 10.87767 | 0.1 | +0.42% |
| EURSGD | 1.49214 | 1.49249 | 0.1 | +4.27% |
| EURUSD | 1.17668 | 1.17673 | 0.1 | +13.10% |
| EURZAR | 19.33164 | 19.35538 | 0.1 | +9.31% |
| GBPAUD | 1.87814 | 1.87830 | 0.1 | +4.98% |
| GBPCAD | 1.86006 | 1.86019 | 0.1 | +15.22% |
| GBPCHF | 1.05720 | 1.05738 | 0.1 | -7.42% |
| GBPDKK | 8.63153 | 8.63372 | 0.1 | -0.15% |
| GBPJPY | 213.263 | 213.279 | 0.1 | +27.15% |
| GBPNOK | 12.5093 | 12.5335 | 0.1 | +4.40% |
| GBPNZD | 2.28368 | 2.28399 | 0.1 | +18.25% |
| GBPSEK | 12.54759 | 12.56894 | 0.1 | -0.39% |
| GBPSGD | 1.72385 | 1.72417 | 0.1 | +3.54% |
| GBPUSD | 1.35930 | 1.35947 | 0.1 | +12.28% |
| NZDCAD | 0.81438 | 0.81457 | 0.1 | -2.48% |
| NZDCHF | 0.46284 | 0.46305 | 0.1 | -21.59% |
| NZDJPY | 93.378 | 93.387 | 0.1 | +7.67% |
| NZDSGD | 0.75464 | 0.75511 | 0.1 | -12.37% |
| NZDUSD | 0.59518 | 0.59527 | 0.1 | -4.95% |
| USDCAD | 1.36838 | 1.36843 | 0.1 | +2.60% |
| USDCHF | 0.77772 | 0.77781 | 0.1 | -17.50% |
| USDCNY | 6.7986 | 6.7996 | 0.1 | -5.15% |
| USDDKK | 6.35002 | 6.35080 | 0.1 | -11.08% |
| USDHKD | 7.82881 | 7.82942 | 0.1 | +0.28% |
| USDJPY | 156.883 | 156.892 | 0.1 | +13.24% |
| USDMXN | 17.2075 | 17.2211 | 0.1 | -11.10% |
| USDNOK | 9.2021 | 9.2199 | 0.1 | -7.09% |
| USDRUB | 74.14591 | 74.33468 | 0.1 | +23.10% |
| USDSEK | 9.23204 | 9.24443 | 0.1 | -11.20% |
| USDSGD | 1.26807 | 1.26837 | 0.1 | -7.79% |
| USDTRY | 45.34910 | 45.36211 | 0.1 | +144.52% |
| USDZAR | 16.42913 | 16.44831 | 0.1 | -3.23% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 04:00 / 11.05.26 | China | PBC Outstanding Loan Growth y/y | 5.7% | 5.5% | ||
| 04:00 / 11.05.26 | China | PBC New Loans | ¥2.990 T | ¥2.053 T | ||
| 04:00 / 11.05.26 | China | PBC M2 Money Stock y/y | 8.5% | 8.6% | ||
| 04:30 / 11.05.26 | China | PPI y/y | 0.5% | 1.0% | ||
| 04:30 / 11.05.26 | China | CPI y/y | 1.0% | 0.9% | ||
| 04:30 / 11.05.26 | China | CPI m/m | -0.7% | -0.1% | ||
| 09:00 / 11.05.26 | Norway | Core CPI m/m | ||||
| 09:00 / 11.05.26 | Norway | PPI y/y | 16.9% | 22.9% | ||
| 09:00 / 11.05.26 | Norway | PPI m/m | 18.4% | |||
| 09:00 / 11.05.26 | Norway | CPI m/m | ||||
| 09:00 / 11.05.26 | Norway | CPI y/y | ||||
| 09:00 / 11.05.26 | Norway | Core CPI y/y | ||||
| 13:30 / 11.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 11.05.26 | - | BCB Focus Market Report | ||||
| 15:50 / 11.05.26 | France | 3-Month BTF Auction | 2.219% | |||
| 15:50 / 11.05.26 | France | 6-Month BTF Auction | 2.476% | |||
| 15:50 / 11.05.26 | France | 12-Month BTF Auction | 2.670% | |||
| 17:00 / 11.05.26 | United States | CB Employment Trends Index | 105.72 | 105.19 | ||
| 17:00 / 11.05.26 | United States | Existing Home Sales | 3.98 M | 3.96 M | ||
| 17:00 / 11.05.26 | United States | Existing Home Sales m/m | -3.6% | -5.0% | ||
| 17:40 / 11.05.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 18:30 / 11.05.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 18:30 / 11.05.26 | United States | 6-Month Bill Auction | 3.610% | |||
| 19:15 / 11.05.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 20:00 / 11.05.26 | United States | 3-Year Note Auction | 3.897% | |||
| 02:30 / 12.05.26 | Japan | Household Spending y/y | -1.8% | 0.2% | ||
| 02:30 / 12.05.26 | Japan | Household Spending m/m | 1.5% | 0.2% | ||
| 02:50 / 12.05.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 12.05.26 | Japan | International Reserves | $1374.7 B | |||
| 06:35 / 12.05.26 | Japan | 10-Year JGB Auction | 2.350% | |||
| 07:30 / 12.05.26 | Norway | Consumer Confidence | -9.4 | -4.4 | ||
| 08:00 / 12.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 12.05.26 | Japan | Coincident Index m/m | -1.8% | |||
| 08:00 / 12.05.26 | Japan | Coincident Index | 116.3 | 116.3 | ||
| 08:00 / 12.05.26 | Japan | Leading Index | 113.3 | 112.8 | ||
| 09:00 / 12.05.26 | Germany | HICP m/m | 0.5% | 0.5% | ||
| 09:00 / 12.05.26 | Germany | CPI y/y | 2.9% | 2.9% | ||
| 09:00 / 12.05.26 | Germany | CPI m/m | 0.6% | 0.6% | ||
| 09:00 / 12.05.26 | Germany | HICP y/y | 2.9% | 2.9% | ||
| 09:30 / 12.05.26 | Switzerland | PPI m/m | 0.2% | 0.2% | ||
| 09:30 / 12.05.26 | Switzerland | PPI y/y | -2.7% | -2.7% | ||
| 11:00 / 12.05.26 | - | Industrial Production y/y | 0.5% | 0.2% | ||
| 11:00 / 12.05.26 | - | Industrial Production m/m | 0.1% | 0.0% | ||
| 11:40 / 12.05.26 | Spain | 3-Month Letras Auction | 2.111% | |||
| 11:40 / 12.05.26 | Spain | 9-Month Letras Auction | 2.461% | |||
| 12:30 / 12.05.26 | Germany | 2-Year Note Auction | 2.47% | |||
| 12:30 / 12.05.26 | - | 12-Month BOT Auction | 2.135% | |||
| 12:30 / 12.05.26 | South Africa | Unemployment | 0.128 M | 0.550 M | ||
| 12:30 / 12.05.26 | South Africa | Unemployment Rate | 31.9% | 32.9% | ||
| 12:30 / 12.05.26 | - | 5-Year Treasury Gilt Auction | 4.228% | |||
| 13:30 / 12.05.26 | India | CFPI y/y | 3.87% | |||
| 13:30 / 12.05.26 | India | CPI m/m | 0.26% | |||
| 13:30 / 12.05.26 | India | CFPI m/m | 0.25% | |||
| 13:30 / 12.05.26 | India | CPI y/y | 3.40% | 3.42% | ||
| 13:40 / 12.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 14:00 / 12.05.26 | South Africa | Manufacturing Production y/y | -2.8% | -2.7% | ||
| 14:00 / 12.05.26 | South Africa | Manufacturing Production m/m | -2.2% | -0.6% | ||
| 14:30 / 12.05.26 | Australia | Westpac-MI Consumer Sentiment m/m | -12.5% | -1.4% | ||
| 15:00 / 12.05.26 | - | Industrial Production n.s.a. y/y | -1.3% | -0.6% | ||
| 15:00 / 12.05.26 | - | Industrial Production m/m | 0.4% | 0.0% | ||
| 15:00 / 12.05.26 | - | CPI m/m | 0.88% | 0.66% | ||
| 15:00 / 12.05.26 | - | CPI y/y | 4.14% | 3.70% | ||
| 15:00 / 12.05.26 | - | CPI s.a. m/m | 0.82% | |||
| 15:30 / 12.05.26 | United States | CPI n.s.a. m/m | 1.0% | |||
| 15:30 / 12.05.26 | United States | CPI y/y | 3.3% | 3.7% | ||
| 15:30 / 12.05.26 | United States | Core CPI y/y | 2.6% | 2.7% | ||
| 15:30 / 12.05.26 | United States | CPI n.s.a. | 330.213 | 328.732 | ||
| 15:30 / 12.05.26 | United States | Core CPI | 334.165 | 334.797 | ||
| 15:30 / 12.05.26 | United States | Real Earnings m/m | -0.9% | -0.1% | ||
| 15:30 / 12.05.26 | United States | Core CPI n.s.a. | 334.391 | |||
| 15:30 / 12.05.26 | United States | CPI m/m | 0.9% | 0.7% | ||
| 15:30 / 12.05.26 | United States | Core CPI m/m | 0.2% | 0.1% | ||
| 15:30 / 12.05.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 12.05.26 | United States | CPI | 330.293 | 330.747 | ||
| 18:00 / 12.05.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 18:30 / 12.05.26 | United States | 52-Week Bill Auction | 3.560% | |||
| 19:00 / 12.05.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:00 / 12.05.26 | United States | WASDE Report | ||||
| 19:00 / 12.05.26 | United States | NFIB Small Business Optimism | 95.8 | 96.2 | ||
| 20:00 / 12.05.26 | United States | 10-Year Note Auction | 4.282% | |||
| 20:30 / 12.05.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 21:00 / 12.05.26 | United States | Federal Budget Balance | $-164.1 B | $-268.8 B | ||
| 02:00 / 13.05.26 | - | Unemployment Rate | 2.7% | 2.8% | ||
| 02:50 / 13.05.26 | Japan | Adjusted Current Account | ¥2709.0 B | ¥2574.6 B | ||
| 02:50 / 13.05.26 | Japan | Current Account n.s.a. | ¥3932.7 B | ¥4715.8 B | ||
| 02:50 / 13.05.26 | Japan | BoJ Bank Lending y/y | 4.8% | 5.0% | ||
| 02:50 / 13.05.26 | Japan | Goods Trade Balance | ¥267.6 B | ¥-2087.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
