USDCAD
1.36813
(+2.58%)
Supply/demand: 1.36813/1.36819
Day range: 1.3671/1.3654
Close: 1.3671
Open: 1.3666
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97903 | 0.97922 | 0.1 | +8.55% |
| AUDCHF | 0.56106 | 0.56117 | 0.1 | -11.90% |
| AUDJPY | 114.087 | 114.102 | 0.1 | +21.87% |
| AUDNZD | 1.21727 | 1.21741 | 0.1 | +12.80% |
| AUDUSD | 0.71573 | 0.71579 | 0.1 | +5.82% |
| CADCHF | 0.57304 | 0.57318 | 0.1 | -18.94% |
| CADJPY | 116.525 | 116.536 | 0.1 | +12.16% |
| CHFJPY | 203.323 | 203.339 | 0.1 | +38.62% |
| CHFSGD | 1.62715 | 1.62748 | 0.1 | +11.82% |
| EURAUD | 1.63561 | 1.63572 | 0.1 | +6.31% |
| EURCAD | 1.60147 | 1.60158 | 0.1 | +15.40% |
| EURCHF | 0.91779 | 0.91794 | 0.1 | -6.54% |
| EURGBP | 0.86689 | 0.86694 | 0.1 | +0.96% |
| EURHKD | 9.16891 | 9.16953 | 0.1 | +12.86% |
| EURJPY | 186.625 | 186.632 | 0.1 | +29.51% |
| EURNOK | 10.9045 | 10.9084 | 0.1 | +5.74% |
| EURNZD | 1.99111 | 1.99127 | 0.1 | +19.85% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.78538 | 10.79108 | 0.1 | -0.30% |
| EURSGD | 1.49345 | 1.49381 | 0.1 | +4.36% |
| EURUSD | 1.17068 | 1.17073 | 0.1 | +12.52% |
| EURZAR | 19.29399 | 19.30259 | 0.1 | +9.10% |
| GBPAUD | 1.88661 | 1.88679 | 0.1 | +5.45% |
| GBPCAD | 1.84735 | 1.84747 | 0.1 | +14.44% |
| GBPCHF | 1.05869 | 1.05884 | 0.1 | -7.29% |
| GBPDKK | 8.61940 | 8.62134 | 0.1 | -0.29% |
| GBPJPY | 215.269 | 215.289 | 0.1 | +28.34% |
| GBPNOK | 12.5779 | 12.5839 | 0.1 | +4.98% |
| GBPNZD | 2.29662 | 2.29694 | 0.1 | +18.92% |
| GBPSEK | 12.43875 | 12.45016 | 0.1 | -1.25% |
| GBPSGD | 1.72278 | 1.72310 | 0.1 | +3.47% |
| GBPUSD | 1.35039 | 1.35050 | 0.1 | +11.54% |
| NZDCAD | 0.80424 | 0.80445 | 0.1 | -3.69% |
| NZDCHF | 0.46082 | 0.46104 | 0.1 | -21.93% |
| NZDJPY | 93.717 | 93.729 | 0.1 | +8.06% |
| NZDSGD | 0.74988 | 0.75036 | 0.1 | -12.92% |
| NZDUSD | 0.58792 | 0.58802 | 0.1 | -6.11% |
| USDCAD | 1.36813 | 1.36819 | 0.1 | +2.58% |
| USDCHF | 0.78398 | 0.78405 | 0.1 | -16.84% |
| USDCNY | 6.8301 | 6.8311 | 0.1 | -4.71% |
| USDDKK | 6.38304 | 6.38377 | 0.1 | -10.61% |
| USDHKD | 7.83214 | 7.83229 | 0.1 | +0.33% |
| USDJPY | 159.409 | 159.420 | 0.1 | +15.07% |
| USDMXN | 17.3378 | 17.3482 | 0.1 | -10.43% |
| USDNOK | 9.3136 | 9.3183 | 0.1 | -5.96% |
| USDRUB | 75.45627 | 75.62637 | 0.1 | +25.28% |
| USDSEK | 9.21245 | 9.21776 | 0.1 | -11.39% |
| USDSGD | 1.27568 | 1.27599 | 0.1 | -7.24% |
| USDTRY | 44.91743 | 44.92517 | 0.1 | +142.19% |
| USDZAR | 16.48016 | 16.48675 | 0.1 | -2.93% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | 99.2 | |
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | 3.6% | |
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | 1.7% | |
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3941.4 B | ¥2380.9 B | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥698.2 B | ¥-12.8 B | ||
| 03:00 / 23.04.26 | - | BCB National Monetary Council Meeting | ||||
| 06:00 / 23.04.26 | New Zealand | RBNZ Credit Card Spending y/y | 1.1% | -0.4% | 2.1% | |
| 08:00 / 23.04.26 | Singapore | CPI y/y | ||||
| 09:00 / 23.04.26 | Norway | Industrial Confidence | 2.6 | 0.3 | 1.2 | |
| 09:00 / 23.04.26 | Norway | Unemployment Rate | 4.9% | 4.9% | 4.9% | |
| 09:45 / 23.04.26 | France | Business Climate | 99 | 100 | 100 | |
| 10:00 / 23.04.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 10:15 / 23.04.26 | France | S&P Global Composite PMI | 48.8 | 47.4 | 47.6 | |
| 10:15 / 23.04.26 | France | S&P Global Services PMI | 48.8 | 48.1 | 46.5 | |
| 10:15 / 23.04.26 | France | S&P Global Manufacturing PMI | 50.0 | 48.8 | 52.8 | |
| 10:30 / 23.04.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 50.9 | 51.2 | |
| 10:30 / 23.04.26 | Germany | S&P Global Services PMI | 50.9 | 51.0 | 46.9 | |
| 10:30 / 23.04.26 | Germany | S&P Global Composite PMI | 51.9 | 51.9 | 48.3 | |
| 11:00 / 23.04.26 | Europe | S&P Global Composite PMI | 50.7 | 50.2 | 48.6 | |
| 11:00 / 23.04.26 | Europe | S&P Global Services PMI | 50.2 | 50.1 | 47.4 | |
| 11:00 / 23.04.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 50.6 | 52.2 | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Services PMI | 50.5 | 52.2 | 52.0 | |
| 11:30 / 23.04.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | 3.7% | |
| 11:30 / 23.04.26 | - | CPI y/y | 1.7% | 1.5% | 1.7% | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Manufacturing PMI | 51.0 | 50.4 | 53.6 | |
| 11:30 / 23.04.26 | - | S&P Global/CIPS Composite PMI | 50.3 | 52.0 | ||
| 15:00 / 23.04.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 23.04.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.37% | 0.18% | |
| 15:00 / 23.04.26 | - | First Half-Month CPI m/m | 0.62% | 0.36% | 0.11% | |
| 15:00 / 23.04.26 | - | Retail Sales m/m | ||||
| 15:30 / 23.04.26 | South Africa | Building Permits y/y | 1.2% | -3.3% | -11.0% | |
| 15:30 / 23.04.26 | United States | Chicago Fed National Activity Index | 0.03 | 0.10 | -0.20 | |
| 15:30 / 23.04.26 | United States | Initial Jobless Claims | 208 K | 211 K | 214 K | |
| 15:30 / 23.04.26 | Canada | IPPI m/m | 0.6% | 1.3% | 2.4% | |
| 15:30 / 23.04.26 | Canada | IPPI y/y | 5.6% | 6.6% | 7.8% | |
| 15:30 / 23.04.26 | Canada | RMPI m/m | 0.9% | 0.1% | 12.0% | |
| 15:30 / 23.04.26 | United States | Continuing Jobless Claims | 1.809 M | 1.814 M | 1.821 M | |
| 15:30 / 23.04.26 | Canada | RMPI y/y | 9.1% | 9.8% | 23.6% | |
| 15:30 / 23.04.26 | United States | Initial Jobless Claims 4-Week Average | 210.000 K | 211.629 K | 210.750 K | |
| 15:30 / 23.04.26 | South Africa | Building Permits m/m | 10.7% | -2.1% | -3.7% | |
| 17:30 / 23.04.26 | United States | EIA Natural Gas Storage Change | 59 B | 92 B | 103 B | |
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Production | 11 | 1 | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 12 | ||
| 18:30 / 23.04.26 | United States | 4-Week Bill Auction | 3.595% | |||
| 18:30 / 23.04.26 | United States | 8-Week Bill Auction | 3.615% | |||
| 20:00 / 23.04.26 | United States | 5-Year TIPS Auction | 1.433% | |||
| 02:01 / 24.04.26 | - | GfK Consumer Confidence | -21 | -19 | ||
| 02:30 / 24.04.26 | Japan | CPI y/y | 1.3% | 1.4% | ||
| 02:30 / 24.04.26 | Japan | Core CPI y/y | 1.6% | 1.3% | ||
| 02:30 / 24.04.26 | Japan | CPI excl. Food and Energy y/y | 2.5% | 2.4% | ||
| 02:30 / 24.04.26 | Japan | CPI s.a. m/m | -0.2% | |||
| 02:50 / 24.04.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.5% | ||
| 03:30 / 24.04.26 | Singapore | URA Property Price Index q/q | 0.3% | 0.3% | ||
| 04:00 / 24.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 09:00 / 24.04.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 09:00 / 24.04.26 | Sweden | PPI m/m | 0.2% | -0.6% | ||
| 09:00 / 24.04.26 | Sweden | PPI y/y | -1.7% | 0.2% | ||
| 09:00 / 24.04.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 09:00 / 24.04.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 09:00 / 24.04.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 09:45 / 24.04.26 | France | Consumer Confidence Index | 89 | 92 | ||
| 10:00 / 24.04.26 | Spain | PPI y/y | -7.0% | -6.7% | ||
| 11:00 / 24.04.26 | Switzerland | SNB Vice Chairman Schlegel Speech | ||||
| 12:30 / 24.04.26 | - | 2-Year CTZ Auction | 2.890% | |||
| 14:00 / 24.04.26 | - | FGV Consumer Confidence | 88.1 | 85.4 | ||
| 14:30 / 24.04.26 | - | Foreign Direct Investment | $6.754 B | $5.739 B | ||
| 14:30 / 24.04.26 | India | Foreign Exchange Reserves | $700.946 B | $708.849 B | ||
| 14:30 / 24.04.26 | - | Current Account | $-5.614 B | $-9.686 B | ||
| 15:00 / 24.04.26 | - | Unemployment Rate n.s.a. | ||||
| 15:00 / 24.04.26 | - | Economic Activity n.s.a. y/y | -0.3% | -0.1% | ||
| 15:00 / 24.04.26 | - | Economic Activity m/m | -0.9% | 0.1% | ||
| 15:00 / 24.04.26 | - | Unemployment Rate | ||||
| 15:30 / 24.04.26 | Canada | Retail Sales m/m | 1.1% | 0.3% | ||
| 15:30 / 24.04.26 | Canada | Core Retail Sales m/m | 0.8% | 0.2% | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Expectations | 46.1 | 46.1 | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Sentiment | 47.6 | 47.6 | ||
| 17:00 / 24.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 24.04.26 | United States | Michigan Inflation Expectations | 4.8% | 4.8% | ||
| 17:00 / 24.04.26 | United States | Michigan Current Conditions | 50.1 | 50.1 | ||
| 18:00 / 24.04.26 | Canada | Budget Balance | ||||
| 18:00 / 24.04.26 | Canada | Budget Balance, Fiscal Year | ||||
| 20:00 / 24.04.26 | United States | Baker Hughes US Oil Rig Count | 410 | |||
| 20:00 / 24.04.26 | United States | Baker Hughes US Total Rig Count | 543 | |||
| 22:30 / 24.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 26.0 K | |||
| 22:30 / 24.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -34.1 K | |||
| 22:30 / 24.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.3 K | |||
| 22:30 / 24.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -115.8 K | |||
| 22:30 / 24.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -83.2 K | |||
| 22:30 / 24.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 24.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 55.1 K | |||
| 22:30 / 24.04.26 | - | CFTC MXN Non-Commercial Net Positions | 59.0 K | |||
| 22:30 / 24.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -42.3 K | |||
| 22:30 / 24.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 248.9 K | |||
| 22:30 / 24.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -186.9 K | |||
| 22:30 / 24.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 24.04.26 | - | CFTC GBP Non-Commercial Net Positions | -54.7 K | |||
| 22:30 / 24.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.8 K | |||
| 22:30 / 24.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 65.1 K | |||
| 22:30 / 24.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -18.4 K | |||
| 22:30 / 24.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.4 K | |||
| 22:30 / 24.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 206.5 K | |||
| 22:30 / 24.04.26 | - | CFTC BRL Non-Commercial Net Positions | 40.0 K | |||
| 22:30 / 24.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 201.7 K | |||
| 22:30 / 24.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 162.5 K | |||
| 03:00 / 25.04.26 | New Zealand | ANZAC Day | ||||
| 03:00 / 25.04.26 | Australia | ANZAC Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
