#COP
107.18
(-15.47%)
Supply/demand: 107.18/107.22
Day range: 107.2627/106.6474
Close: 107.0506
Open: 109.8289
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 52.21 | 52.24 | 0.1 | +7.98% |
| #AXP | 342.75 | 342.91 | 0.1 | +123.14% |
| #BA | 220.33 | 220.38 | 0.1 | +26.27% |
| #BABA | 99.56 | 99.59 | 0.1 | +32.25% |
| #BAC | 57.75 | 57.78 | 0.1 | +53.35% |
| #C | 144.01 | 144.05 | 0.1 | +198.40% |
| #CAT | 993.91 | 994.29 | 0.1 | +320.26% |
| #CSCO | 119.71 | 119.74 | 0.1 | +145.51% |
| #COP | 107.18 | 107.22 | 0.1 | -15.47% |
| #CVX | 171.82 | 171.87 | 0.1 | -6.78% |
| #DIS | 101.21 | 101.25 | 0.1 | +2.82% |
| #EBAY | 109.42 | 109.46 | 0.1 | +144.68% |
| #GE | 365.60 | 365.75 | 0.1 | +317.11% |
| #GS | 1077.49 | 1077.88 | 0.1 | +179.23% |
| #GM | 79.24 | 79.28 | 0.1 | +98.30% |
| #HAL | 33.98 | 34.01 | 0.1 | -6.11% |
| #HD | 341.08 | 341.16 | 0.1 | +5.27% |
| #HOG | 25.57 | 25.60 | 0.1 | -45.90% |
| #HPQ | 23.20 | 23.23 | 0.1 | -22.59% |
| #IBM | 262.86 | 262.95 | 0.1 | +76.80% |
| #INTC | 131.33 | 131.36 | 0.1 | +344.58% |
| #JNJ | 241.23 | 241.29 | 0.1 | +35.66% |
| #JPM | 333.86 | 333.94 | 0.1 | +144.75% |
| #KO | 80.63 | 80.66 | 0.1 | +29.13% |
| #KHC | 22.91 | 22.94 | 0.1 | -41.38% |
| #MA | 494.21 | 494.33 | 0.1 | +41.60% |
| #MCD | 274.24 | 274.30 | 0.1 | +0.05% |
| #MMM | 166.01 | 166.08 | 0.1 | +28.65% |
| #MSFT | 365.16 | 365.20 | 0.1 | +47.66% |
| #MSI | 402.60 | 402.67 | 0.1 | +51.09% |
| #NFLX | 71.79 | 71.82 | 0.1 | -74.94% |
| #NKE | 41.77 | 41.80 | 0.1 | -60.87% |
| #OXY | 51.14 | 51.17 | 0.1 | -27.53% |
| #PM | 178.36 | 178.43 | 0.1 | +82.02% |
| #PG | 151.96 | 152.00 | 0.1 | +3.34% |
| #SBUX | 103.65 | 103.69 | 0.1 | +4.52% |
| #SLB | 46.75 | 46.78 | 0.1 | -7.95% |
| #T | 22.33 | 22.36 | 0.1 | +16.36% |
| #VZ | 45.69 | 45.72 | 0.1 | +16.50% |
| #WMT | 119.01 | 119.04 | 0.1 | -21.86% |
| #XOM | 136.91 | 136.95 | 0.1 | +20.19% |
| #ADS | 180.950 | 181.000 | 0.1 | +43.73% |
| #AIR | 195.819 | 195.841 | 0.1 | +72.29% |
| #BAS | 48.374 | 48.391 | 0.1 | -3.06% |
| #BATS | 46.840 | 46.850 | 0.1 | +40.45% |
| #BAYN | 39.629 | 39.661 | 0.1 | -28.97% |
| #BMW | 61.399 | 61.441 | 0.1 | -27.22% |
| #BN | 69.95 | 69.99 | 0.1 | +37.97% |
| #BNP | 102.579 | 102.601 | 0.1 | +91.24% |
| #CBK | 37.319 | 37.341 | 0.1 | +355.83% |
| #DAI | 44.780 | 44.810 | 0.1 | -28.42% |
| #DBK | 30.224 | 30.236 | 0.1 | +187.33% |
| #DTE | 26.219 | 26.231 | 0.1 | +32.57% |
| #GLEN | 5.2059 | 5.2071 | 0.1 | -2.98% |
| #GSK | 19.5449 | 19.5501 | 0.1 | +41.28% |
| #LHA | 9.809 | 9.815 | 0.1 | +30.01% |
| #LLOY | 1.0944 | 1.0951 | 0.1 | +132.31% |
| #NESN | 83.03 | 83.07 | 0.1 | -26.68% |
| #NOVN | 124.53 | 124.59 | 0.1 | +51.50% |
| #OR | 392.25 | 392.35 | 0.1 | +11.82% |
| #SAP | 133.039 | 133.081 | 0.1 | +26.15% |
| #SIE | 274.349 | 274.451 | 0.1 | +109.56% |
| #ULVR | 45.8649 | 45.8701 | 0.1 | +11.20% |
| #VOD | 1.0464 | 1.0476 | 0.1 | +12.52% |
| #VOW3 | 78.099 | 78.141 | 0.1 | -43.04% |
| #GMKN | 120 | 125 | 0.0 | -99.19% |
| #IRAO | 2.5915 | 2.5930 | 0.1 | -19.83% |
| #MAGN | 18.165 | 18.180 | 0.1 | -41.13% |
| #NLMK | 60.58 | 60.64 | 0.1 | -42.89% |
| #NVTK | 907.6 | 908.1 | 0.1 | -15.63% |
| #SBER | 298.00 | 298.07 | 0.1 | +117.98% |
| #TATN | 463.05 | 463.25 | 0.1 | +26.27% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 25.06.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 25.06.26 | Japan | Foreign Bond Investment | ¥382.5 B | ¥199.7 B | ||
| 02:50 / 25.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-785.2 B | ¥479.4 B | ||
| 03:00 / 25.06.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 25.06.26 | Japan | BoJ Board Member Tamura Speech | ||||
| 04:30 / 25.06.26 | Australia | Employment Change | -40.7 K | 15.8 K | 40.3 K | |
| 04:30 / 25.06.26 | Australia | Participation Rate | 66.6% | 66.7% | 66.7% | |
| 04:30 / 25.06.26 | Australia | Unemployment Rate | 4.5% | 4.3% | 4.4% | |
| 04:30 / 25.06.26 | Australia | Full-Time Employment Change | -21.6 K | 5.2 K | ||
| 08:00 / 25.06.26 | Japan | Coincident Index | 118.1 | |||
| 08:00 / 25.06.26 | Japan | Leading Index m/m | 0.7% | |||
| 08:00 / 25.06.26 | Japan | Leading Index | 116.1 | |||
| 08:00 / 25.06.26 | Japan | Coincident Index m/m | 1.3% | |||
| 09:00 / 25.06.26 | Germany | GfK Consumer Climate | ||||
| 09:45 / 25.06.26 | France | Consumer Confidence Index | 82 | 85 | 84 | |
| 10:00 / 25.06.26 | Spain | PPI y/y | 8.3% | 12.0% | 10.5% | |
| 11:00 / 25.06.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 25.06.26 | - | Industrial Sales y/y | 4.2% | 0.8% | 3.2% | |
| 11:00 / 25.06.26 | - | Industrial Sales m/m | 1.8% | -0.4% | 0.3% | |
| 11:30 / 25.06.26 | - | Exports y/y | 42.9% | 41.9% | 40.8% | |
| 11:30 / 25.06.26 | - | Imports y/y | 44.4% | 38.4% | 42.0% | |
| 11:30 / 25.06.26 | - | Trade Balance | HK$-29.500 B | HK$-47.103 B | HK$-44.200 B | |
| 12:30 / 25.06.26 | South Africa | PPI y/y | 4.8% | 4.1% | ||
| 12:30 / 25.06.26 | South Africa | PPI m/m | 3.0% | 2.6% | ||
| 12:30 / 25.06.26 | - | 6-Month BOT Auction | 2.411% | |||
| 13:00 / 25.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 14:00 / 25.06.26 | - | BCB Inflation Report | ||||
| 15:00 / 25.06.26 | - | Unemployment Rate | 2.5% | 2.5% | ||
| 15:00 / 25.06.26 | - | Unemployment Rate n.s.a. | 2.6% | 2.8% | ||
| 15:00 / 25.06.26 | - | Mid-Month CPI m/m | ||||
| 15:00 / 25.06.26 | - | Mid-Month CPI y/y | ||||
| 15:30 / 25.06.26 | United States | Durable Goods Orders excl. Defense m/m | 8.1% | 5.2% | ||
| 15:30 / 25.06.26 | United States | Continuing Jobless Claims | 1.810 M | 1.832 M | ||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | -0.1% | ||
| 15:30 / 25.06.26 | United States | GDP Sales q/q | 1.5% | 1.5% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims 4-Week Average | 223.250 K | 223.625 K | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index q/q | 4.4% | 4.4% | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index m/m | 0.2% | 0.1% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index q/q | 4.5% | 4.5% | ||
| 15:30 / 25.06.26 | United States | Core PCE Price Index y/y | 3.3% | 3.4% | ||
| 15:30 / 25.06.26 | United States | Real PCE q/q | 1.4% | 1.4% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index m/m | 0.4% | 0.4% | ||
| 15:30 / 25.06.26 | United States | PCE Price Index y/y | 3.8% | 4.1% | ||
| 15:30 / 25.06.26 | United States | Durable Goods Orders m/m | 7.9% | 0.6% | ||
| 15:30 / 25.06.26 | United States | Personal Spending m/m | 0.5% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Core Durable Goods Orders m/m | 1.1% | 0.5% | ||
| 15:30 / 25.06.26 | United States | Personal Income m/m | 0.0% | 0.1% | ||
| 15:30 / 25.06.26 | United States | Real PCE m/m | 0.1% | 0.2% | ||
| 15:30 / 25.06.26 | United States | Corporate Profits q/q | -0.4% | -0.4% | ||
| 15:30 / 25.06.26 | United States | GDP q/q | 1.6% | 1.6% | ||
| 15:30 / 25.06.26 | United States | GDP Price Index q/q | 3.5% | 3.5% | ||
| 15:30 / 25.06.26 | United States | Chicago Fed National Activity Index | 0.14 | 0.05 | ||
| 15:30 / 25.06.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | -1.1% | -0.5% | ||
| 15:30 / 25.06.26 | United States | Initial Jobless Claims | 226 K | 222 K | ||
| 15:45 / 25.06.26 | United States | Fed Governor Bowman Speech | ||||
| 17:00 / 25.06.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.6% | 2.3% | ||
| 17:30 / 25.06.26 | United States | EIA Natural Gas Storage Change | 73 B | 75 B | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Composite Index | 8 | 5 | ||
| 18:00 / 25.06.26 | United States | Kansas City Fed Manufacturing Production | 9 | 12 | ||
| 18:30 / 25.06.26 | United States | 8-Week Bill Auction | 3.640% | |||
| 18:30 / 25.06.26 | United States | 4-Week Bill Auction | 3.580% | |||
| 20:00 / 25.06.26 | United States | 7-Year Note Auction | 4.290% | |||
| 22:00 / 25.06.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 01:00 / 26.06.26 | France | Jobseekers Total | 3100.1 K | 3073.6 K | ||
| 02:30 / 26.06.26 | Japan | Tokyo Core CPI y/y | 1.3% | 1.7% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 02:30 / 26.06.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.6% | 1.8% | ||
| 02:30 / 26.06.26 | Japan | Tokyo CPI y/y | 1.4% | 1.1% | ||
| 03:00 / 26.06.26 | India | Muharram | ||||
| 09:00 / 26.06.26 | Sweden | M3 Money Supply y/y | 3.3% | |||
| 09:00 / 26.06.26 | Norway | Retail Sales m/m | 0.3% | 0.2% | ||
| 09:00 / 26.06.26 | Norway | Retail Sales y/y | 0.9% | 3.3% | ||
| 09:00 / 26.06.26 | Sweden | Non-Financial Corporations Loans y/y | 3.1% | |||
| 09:00 / 26.06.26 | Sweden | PPI y/y | 4.7% | 7.0% | ||
| 09:00 / 26.06.26 | Sweden | Households Loans y/y | 3.0% | 0.0% | ||
| 09:00 / 26.06.26 | Sweden | PPI m/m | 1.1% | -0.1% | ||
| 12:00 / 26.06.26 | - | Consumer Confidence | 93.4 | 95.5 | ||
| 12:00 / 26.06.26 | - | Business Confidence | 87.9 | 88.2 | ||
| 12:30 / 26.06.26 | - | 5-Year BTP Auction | 3.16% | |||
| 12:30 / 26.06.26 | - | 10-Year BTP Auction | 3.77% | |||
| 14:30 / 26.06.26 | India | Deposit Growth y/y | 12.2% | 12.3% | ||
| 14:30 / 26.06.26 | India | Bank Loan Growth y/y | 17.7% | 16.7% | ||
| 14:30 / 26.06.26 | India | Foreign Exchange Reserves | $671.625 B | $681.440 B | ||
| 15:00 / 26.06.26 | - | Unemployment Rate 3-months | ||||
| 15:00 / 26.06.26 | - | Trade Balance | $3.351 B | $1.699 B | ||
| 15:00 / 26.06.26 | - | Trade Balance n.s.a. | $4.520 B | $2.034 B | ||
| 15:30 / 26.06.26 | United States | Goods Trade Balance | $-82.400 B | $-85.350 B | ||
| 15:30 / 26.06.26 | United States | Retail Inventories excl. Autos m/m | 0.6% | |||
| 15:30 / 26.06.26 | United States | Wholesale Inventories m/m | 0.6% | 0.7% | ||
| 15:30 / 26.06.26 | United States | Retail Inventories m/m | 0.7% | 0.4% | ||
| 17:00 / 26.06.26 | United States | Michigan Consumer Expectations | 49.3 | 49.3 | ||
| 17:00 / 26.06.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 26.06.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 26.06.26 | United States | Michigan Consumer Sentiment | 48.9 | 48.9 | ||
| 17:00 / 26.06.26 | United States | Michigan Current Conditions | 48.4 | 48.4 | ||
| 20:00 / 26.06.26 | United States | Baker Hughes US Oil Rig Count | 433 | |||
| 20:00 / 26.06.26 | United States | Baker Hughes US Total Rig Count | 563 | |||
| 22:30 / 26.06.26 | - | CFTC GBP Non-Commercial Net Positions | -71.6 K | |||
| 22:30 / 26.06.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.4 K | |||
| 22:30 / 26.06.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -8.9 K | |||
| 22:30 / 26.06.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.5 K | |||
| 22:30 / 26.06.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 124.5 K | |||
| 22:30 / 26.06.26 | Japan | CFTC JPY Non-Commercial Net Positions | -150.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -173.5 K | |||
| 22:30 / 26.06.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.1 K | |||
| 22:30 / 26.06.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -45.2 K | |||
| 22:30 / 26.06.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 117.6 K | |||
| 22:30 / 26.06.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -40.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Wheat Non-Commercial Net Positions | -50.8 K | |||
| 22:30 / 26.06.26 | Australia | CFTC AUD Non-Commercial Net Positions | -4.1 K | |||
| 22:30 / 26.06.26 | United States | CFTC Gold Non-Commercial Net Positions | 180.2 K | |||
| 22:30 / 26.06.26 | United States | CFTC Corn Non-Commercial Net Positions | 77.8 K | |||
| 22:30 / 26.06.26 | - | CFTC BRL Non-Commercial Net Positions | 41.0 K | |||
| 22:30 / 26.06.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -194.0 K | |||
| 22:30 / 26.06.26 | - | CFTC MXN Non-Commercial Net Positions | 71.8 K | |||
| 22:30 / 26.06.26 | Canada | CFTC CAD Non-Commercial Net Positions | -132.9 K | |||
| 22:30 / 26.06.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.1 K | |||
| 22:30 / 26.06.26 | Europe | CFTC EUR Non-Commercial Net Positions | 34.4 K | |||
| 04:30 / 27.06.26 | China | Industrial Profit YTD y/y | 18.2% | |||
| 16:45 / 27.06.26 | Europe | ECB Executive Board Member Schnabel Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
