Home Trading Trading Instruments #COP

Chart of #COP

106.16
0.1 (-16.27%)
00:00:00
Supply/demand: 106.16/106.20
Day range: 105.8235/105.2956
Spread: -
Close: 105.8235
Open: 105.2209
No trade
The chart is unavailable
Instrument
Bid
Ask
Percentage
#AA
40.44
40.48
-16.36%
#AXP
286.23
286.27
+86.35%
#BA
155.14
155.20
-11.09%
#BABA
100.04
100.07
+32.89%
#BAC
42.61
42.63
+13.14%
#BK
77.72
77.74
+70.51%
#C
63.92
63.95
+32.45%
#CAT
394.29
394.48
+66.72%
#CSCO
56.39
56.42
+15.65%
#COP
106.16
106.20
-16.27%
#CVX
151.24
151.27
-17.94%
#DIS
96.55
96.58
-1.91%
#EBAY
65.36
65.39
+46.15%
#GE
192.57
192.60
+119.70%
#GS
528.95
528.99
+37.08%
#GM
49.36
49.39
+23.52%
#HAL
28.93
28.96
-20.06%
#HD
415.58
415.69
+28.27%
#HOG
36.70
36.73
-22.34%
#HPQ
37.57
37.60
+25.36%
#IBM
232.91
232.94
+56.65%
#INTC
22.43
22.46
-24.07%
#JNJ
164.53
164.56
-7.47%
#JPM
224.53
224.60
+64.60%
#KO
69.87
69.90
+11.90%
#KHC
35.93
35.96
-8.06%
#MA
513.06
513.29
+47.00%
#MCD
314.72
314.80
+14.82%
#MMM
135.67
135.70
+5.14%
#MSFT
416.69
416.75
+68.50%
#MSI
477.83
478.08
+79.33%
#NFLX
687.40
687.65
+139.96%
#NKE
83.52
83.55
-21.75%
#OXY
51.70
51.73
-26.74%
#PM
120.08
120.11
+22.54%
#PG
172.54
172.57
+17.33%
#SBUX
95.28
95.31
-3.92%
#SLB
43.99
44.02
-13.39%
#T
21.73
21.76
+13.24%
#VZ
43.81
43.84
+11.70%
#WMT
80.89
80.92
-46.89%
#XOM
120.49
120.51
+5.78%
#ADS
225.300
225.400
+78.95%
#AIR
141.639
141.661
+24.62%
#BAS
46.089
46.096
-7.64%
#BATS
27.290
27.300
-18.17%
#BAYN
26.459
26.471
-52.57%
#BMW
74.719
74.761
-11.43%
#BN
65.15
65.19
+28.50%
#BNP
65.609
65.621
+22.32%
#CBK
16.784
16.791
+105.01%
#DAI
56.930
56.960
-9.00%
#DBK
16.185
16.191
+53.86%
#DTE
28.239
28.251
+42.79%
#GLEN
4.0454
4.0466
-24.61%
#GSK
14.9649
14.9701
+8.18%
#LHA
6.807
6.813
-9.78%
#LLOY
0.6173
0.6177
+31.03%
#NESN
86.23
86.29
-23.86%
#NOVN
100.91
100.95
+22.76%
#OR
372.25
372.30
+6.12%
#SAP
211.499
211.551
+100.55%
#SIE
184.099
184.141
+40.62%
#ULVR
48.5699
48.5801
+17.76%
#VOD
0.7515
0.7519
-19.19%
#VOW3
90.659
90.681
-33.87%
#GMKN
104
104
-99.29%
#IRAO
3.8550
3.8555
+19.26%
#MAGN
40.650
40.655
+31.75%
#NLMK
133.80
133.84
+26.13%
#NVTK
958.4
958.6
-10.91%
#SBER
256.55
256.57
+87.66%
#TATN
593.00
593.60
+61.71%
#VTB
85.25999
85.27001
+502020.08%
Supply/demand: 106.16/106.20
Day range: 105.8235/105.2956
Spread: 0.1
Close: 105.8235
Open: 105.2209
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:30 / 18.10.24
Japan
CPI, n.s.a (MoM) (Sep)
0.5%
 
-0.3%
02:30 / 18.10.24
Japan
National CPI (YoY) (Sep)
3.0%
 
2.5%
02:30 / 18.10.24
Japan
National CPI (MoM)
0.5%
 
-0.3%
02:30 / 18.10.24
Japan
National Core CPI (YoY) (Sep)
2.8%
2.3%
2.4%
02:50 / 18.10.24
Japan
Foreign Investments in Japanese Stocks
910.1B
 
968.4B
02:50 / 18.10.24
Japan
Foreign Bonds Buying
669.2B
 
-363.1B
02:30 / 18.10.24
Japan
CPI, n.s.a (MoM) (Sep)
Fact: -0.3%
Forecast:  
Past: 0.5%
02:30 / 18.10.24
Japan
National CPI (YoY) (Sep)
Fact: 2.5%
Forecast:  
Past: 3.0%
02:30 / 18.10.24
Japan
National CPI (MoM)
Fact: -0.3%
Forecast:  
Past: 0.5%
02:30 / 18.10.24
Japan
National Core CPI (YoY) (Sep)
Fact: 2.4%
Forecast: 2.3%
Past: 2.8%
02:50 / 18.10.24
Japan
Foreign Investments in Japanese Stocks
Fact: 968.4B
Forecast:  
Past: 910.1B
02:50 / 18.10.24
Japan
Foreign Bonds Buying
Fact: -363.1B
Forecast:  
Past: 669.2B
Go to calendar
Log in Registration

Don't have your language?