Instrument | Bid | Ask | Spread | Percentage |
---|---|---|---|---|
#AA | 30.86 | 30.89 | 0.1 | -36.17% |
#AXP | 311.70 | 311.81 | 0.1 | +102.93% |
#BA | 233.10 | 233.24 | 0.1 | +33.59% |
#BABA | 120.04 | 120.07 | 0.1 | +59.46% |
#BAC | 48.47 | 48.50 | 0.1 | +28.70% |
#BK | 100.93 | 100.97 | 0.1 | +121.43% |
#C | 96.04 | 96.07 | 0.1 | +99.01% |
#CAT | 434.24 | 434.44 | 0.1 | +83.61% |
#CSCO | 68.69 | 68.72 | 0.1 | +40.87% |
#COP | 94.96 | 94.99 | 0.1 | -25.10% |
#CVX | 154.87 | 154.91 | 0.1 | -15.97% |
#DIS | 121.48 | 121.51 | 0.1 | +23.42% |
#EBAY | 81.50 | 81.53 | 0.1 | +82.25% |
#GE | 271.41 | 271.45 | 0.1 | +209.65% |
#GS | 729.24 | 729.44 | 0.1 | +88.98% |
#GM | 53.36 | 53.39 | 0.1 | +33.53% |
#HAL | 22.46 | 22.49 | 0.1 | -37.94% |
#HD | 375.24 | 375.37 | 0.1 | +15.82% |
#HOG | 24.56 | 24.59 | 0.1 | -48.03% |
#HPQ | 25.66 | 25.69 | 0.1 | -14.38% |
#IBM | 259.71 | 259.73 | 0.1 | +74.68% |
#INTC | 20.71 | 20.74 | 0.1 | -29.89% |
#JNJ | 168.27 | 168.30 | 0.1 | -5.37% |
#JPM | 298.44 | 298.56 | 0.1 | +118.78% |
#KO | 69.17 | 69.20 | 0.1 | +10.78% |
#KHC | 28.67 | 28.70 | 0.1 | -26.64% |
#MA | 568.53 | 568.65 | 0.1 | +62.89% |
#MCD | 298.32 | 298.48 | 0.1 | +8.84% |
#MMM | 151.32 | 151.36 | 0.1 | +17.27% |
#MSFT | 513.63 | 513.67 | 0.1 | +107.70% |
#MSI | 427.99 | 428.31 | 0.1 | +60.62% |
#NFLX | 1180.76 | 1181.20 | 0.1 | +312.18% |
#NKE | 76.27 | 76.30 | 0.1 | -28.55% |
#OXY | 44.68 | 44.71 | 0.1 | -36.69% |
#PM | 160.91 | 160.95 | 0.1 | +64.21% |
#PG | 158.30 | 158.34 | 0.1 | +7.65% |
#SBUX | 94.44 | 94.47 | 0.1 | -4.77% |
#SLB | 35.48 | 35.51 | 0.1 | -30.14% |
#T | 28.02 | 28.05 | 0.1 | +46.01% |
#VZ | 43.08 | 43.11 | 0.1 | +9.84% |
#WMT | 97.48 | 97.51 | 0.1 | -35.99% |
#XOM | 110.42 | 110.45 | 0.1 | -3.06% |
#ADS | 198.900 | 198.950 | 0.1 | +57.98% |
#AIR | 179.939 | 179.961 | 0.1 | +58.31% |
#BAS | 45.719 | 45.741 | 0.1 | -8.38% |
#BATS | 38.930 | 38.950 | 0.1 | +16.73% |
#BAYN | 29.194 | 29.201 | 0.1 | -47.67% |
#BMW | 88.779 | 88.801 | 0.1 | +5.24% |
#BN | 66.77 | 66.83 | 0.1 | +31.70% |
#BNP | 78.979 | 79.001 | 0.1 | +47.24% |
#CBK | 30.109 | 30.121 | 0.1 | +267.77% |
#DAI | 55.430 | 55.470 | 0.1 | -11.40% |
#DBK | 28.319 | 28.331 | 0.1 | +169.22% |
#DTE | 31.659 | 31.671 | 0.1 | +60.08% |
#GLEN | 3.1794 | 3.1811 | 0.1 | -40.75% |
#GSK | 13.9399 | 13.9451 | 0.1 | +0.77% |
#LHA | 7.695 | 7.701 | 0.1 | +1.99% |
#LLOY | 0.7925 | 0.7931 | 0.1 | +68.22% |
#NESN | 73.24 | 73.28 | 0.1 | -35.33% |
#NOVN | 93.05 | 93.09 | 0.1 | +13.20% |
#OR | 374.90 | 375.00 | 0.1 | +6.87% |
#SAP | 245.599 | 245.701 | 0.1 | +132.89% |
#SIE | 227.499 | 227.551 | 0.1 | +73.77% |
#ULVR | 44.7299 | 44.7501 | 0.1 | +8.45% |
#VOD | 0.8489 | 0.8495 | 0.1 | -8.72% |
#VOW3 | 99.619 | 99.661 | 0.1 | -27.34% |
#GMKN | 112 | 116 | 0.0 | -99.24% |
#IRAO | 3.1640 | 3.1670 | 0.1 | -2.12% |
#MAGN | 32.800 | 32.825 | 0.1 | +6.30% |
#NLMK | 112.58 | 112.64 | 0.1 | +6.13% |
#NVTK | 1055.8 | 1056.4 | 0.1 | -1.86% |
#SBER | 308.80 | 308.90 | 0.1 | +125.88% |
#TATN | 664.15 | 664.35 | 0.1 | +81.12% |
#VTB | 83.08999 | 83.10001 | 0.1 | +489240.34% |