Home Trading Trading Instruments #DTE

#DTE

30.469
(+54.06%)
Supply/demand: 30.469/30.481
Day range: 30.5559/30.4043
Close: 30.5559
Open: 30.4423
Instrument Bid Ask Spread Percentage
#AA 29.38 29.41 0.1 -39.23%
#AXP 316.88 316.98 0.1 +106.30%
#BA 230.95 231.00 0.1 +32.36%
#BABA 117.20 117.23 0.1 +55.69%
#BAC 47.07 47.10 0.1 +24.99%
#BK 98.00 98.03 0.1 +115.01%
#C 93.16 93.19 0.1 +93.04%
#CAT 418.53 418.63 0.1 +76.97%
#CSCO 68.29 68.32 0.1 +40.05%
#COP 92.93 92.95 0.1 -26.71%
#CVX 151.68 151.72 0.1 -17.70%
#DIS 122.35 122.38 0.1 +24.30%
#EBAY 76.78 76.81 0.1 +71.69%
#GE 260.66 260.70 0.1 +197.39%
#GS 706.89 707.14 0.1 +83.19%
#GM 53.18 53.21 0.1 +33.08%
#HAL 21.56 21.59 0.1 -40.43%
#HD 359.44 359.58 0.1 +10.94%
#HOG 23.64 23.67 0.1 -49.98%
#HPQ 24.75 24.78 0.1 -17.42%
#IBM 282.34 282.47 0.1 +89.90%
#INTC 22.79 22.82 0.1 -22.85%
#JNJ 163.12 163.15 0.1 -8.27%
#JPM 290.08 290.14 0.1 +112.65%
#KO 70.65 70.68 0.1 +13.15%
#KHC 28.13 28.16 0.1 -28.02%
#MA 556.49 556.77 0.1 +59.44%
#MCD 300.30 300.40 0.1 +9.56%
#MMM 159.28 159.33 0.1 +23.43%
#MSFT 512.03 512.05 0.1 +107.05%
#MSI 421.12 421.32 0.1 +58.04%
#NFLX 1276.99 1277.25 0.1 +345.77%
#NKE 72.99 73.02 0.1 -31.62%
#OXY 43.56 43.59 0.1 -38.27%
#PM 179.77 179.82 0.1 +83.46%
#PG 155.72 155.75 0.1 +5.90%
#SBUX 93.25 93.28 0.1 -5.97%
#SLB 34.74 34.77 0.1 -31.60%
#T 27.00 27.03 0.1 +40.70%
#VZ 40.96 40.99 0.1 +4.44%
#WMT 95.14 95.17 0.1 -37.53%
#XOM 111.87 111.90 0.1 -1.79%
#ADS 206.500 206.700 0.1 +64.02%
#AIR 186.079 186.101 0.1 +63.72%
#BAS 42.599 42.621 0.1 -14.63%
#BATS 37.980 37.990 0.1 +13.88%
#BAYN 27.814 27.826 0.1 -50.14%
#BMW 83.679 83.721 0.1 -0.81%
#BN 67.59 67.63 0.1 +33.31%
#BNP 77.369 77.391 0.1 +44.24%
#CBK 28.289 28.311 0.1 +245.54%
#DAI 51.730 51.770 0.1 -17.31%
#DBK 25.864 25.876 0.1 +145.88%
#DTE 30.469 30.481 0.1 +54.06%
#GLEN 3.0704 3.0721 0.1 -42.78%
#GSK 13.2699 13.2801 0.1 -4.08%
#LHA 7.477 7.481 0.1 -0.90%
#LLOY 0.7757 0.7763 0.1 +64.66%
#NESN 77.09 77.12 0.1 -31.93%
#NOVN 92.31 92.35 0.1 +12.30%
#OR 362.15 362.20 0.1 +3.24%
#SAP 265.099 265.201 0.1 +151.38%
#SIE 224.999 225.051 0.1 +71.86%
#ULVR 44.2699 44.2801 0.1 +7.33%
#VOD 0.8185 0.8189 0.1 -11.99%
#VOW3 90.399 90.441 0.1 -34.06%
#GMKN 112 116 0.0 -99.24%
#IRAO 3.1495 3.1510 0.1 -2.57%
#MAGN 33.730 33.745 0.1 +9.32%
#NLMK 112.92 113.00 0.1 +6.45%
#NVTK 1067.0 1067.8 0.1 -0.82%
#SBER 306.77 306.84 0.1 +124.39%
#TATN 656.45 656.75 0.1 +79.02%
#VTB 79.52999 79.54001 0.1 +468274.50%

How to make money
#DTE

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

No events

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?