#NESN
78.68
(-30.53%)
Supply/demand: 78.68/78.73
Day range: /
Close: 78.6251
Open: 78.6251
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 71.43 | 71.46 | 0.1 | +47.74% |
| #AXP | 311.98 | 312.03 | 0.1 | +103.11% |
| #BA | 219.16 | 219.19 | 0.1 | +25.60% |
| #BABA | 130.00 | 130.05 | 0.1 | +72.69% |
| #BAC | 51.79 | 51.82 | 0.1 | +37.52% |
| #BK | 139.47 | 139.52 | 0.1 | +205.99% |
| #C | 125.09 | 125.12 | 0.1 | +159.20% |
| #CAT | 880.08 | 880.35 | 0.1 | +272.13% |
| #CSCO | 120.57 | 120.60 | 0.1 | +147.27% |
| #COP | 120.46 | 120.49 | 0.1 | -4.99% |
| #CVX | 191.49 | 191.54 | 0.1 | +3.90% |
| #DIS | 103.10 | 103.13 | 0.1 | +4.74% |
| #EBAY | 115.68 | 115.71 | 0.1 | +158.68% |
| #GE | 302.06 | 302.09 | 0.1 | +244.62% |
| #GS | 996.65 | 997.08 | 0.1 | +158.28% |
| #GM | 78.80 | 78.83 | 0.1 | +97.20% |
| #HAL | 41.48 | 41.51 | 0.1 | +14.62% |
| #HD | 313.13 | 313.21 | 0.1 | -3.35% |
| #HOG | 23.77 | 23.80 | 0.1 | -49.70% |
| #HPQ | 25.23 | 25.26 | 0.1 | -15.82% |
| #IBM | 253.79 | 253.85 | 0.1 | +70.70% |
| #INTC | 119.87 | 119.91 | 0.1 | +305.79% |
| #JNJ | 234.60 | 234.67 | 0.1 | +31.93% |
| #JPM | 306.50 | 306.53 | 0.1 | +124.69% |
| #KO | 81.56 | 81.59 | 0.1 | +30.62% |
| #KHC | 23.78 | 23.81 | 0.1 | -39.15% |
| #MA | 498.13 | 498.33 | 0.1 | +42.72% |
| #MCD | 282.47 | 282.55 | 0.1 | +3.05% |
| #MMM | 152.67 | 152.73 | 0.1 | +18.31% |
| #MSFT | 418.84 | 418.89 | 0.1 | +69.37% |
| #MSI | 404.38 | 404.50 | 0.1 | +51.76% |
| #NFLX | 88.62 | 88.65 | 0.1 | -69.06% |
| #NKE | 44.69 | 44.72 | 0.1 | -58.13% |
| #OXY | 58.81 | 58.84 | 0.1 | -16.66% |
| #PM | 189.23 | 189.29 | 0.1 | +93.11% |
| #PG | 144.50 | 144.53 | 0.1 | -1.73% |
| #SBUX | 103.09 | 103.12 | 0.1 | +3.95% |
| #SLB | 57.26 | 57.29 | 0.1 | +12.74% |
| #T | 25.28 | 25.31 | 0.1 | +31.74% |
| #VZ | 48.42 | 48.45 | 0.1 | +23.46% |
| #WMT | 120.33 | 120.36 | 0.1 | -20.99% |
| #XOM | 154.79 | 154.82 | 0.1 | +35.89% |
| #ADS | 158.650 | 158.700 | 0.1 | +26.01% |
| #AIR | 174.579 | 174.621 | 0.1 | +53.60% |
| #BAS | 51.049 | 51.061 | 0.1 | +2.30% |
| #BATS | 48.770 | 48.780 | 0.1 | +46.24% |
| #BAYN | 38.339 | 38.361 | 0.1 | -31.28% |
| #BMW | 75.639 | 75.681 | 0.1 | -10.34% |
| #BN | 61.73 | 61.77 | 0.1 | +21.76% |
| #BNP | 92.619 | 92.631 | 0.1 | +72.67% |
| #CBK | 37.189 | 37.211 | 0.1 | +354.24% |
| #DAI | 50.800 | 50.840 | 0.1 | -18.80% |
| #DBK | 29.164 | 29.176 | 0.1 | +177.25% |
| #DTE | 29.319 | 29.341 | 0.1 | +48.25% |
| #GLEN | 5.6764 | 5.6866 | 0.1 | +5.79% |
| #GSK | 19.1224 | 19.1326 | 0.1 | +38.23% |
| #LHA | 8.166 | 8.178 | 0.1 | +8.23% |
| #LLOY | 0.9987 | 0.9993 | 0.1 | +111.99% |
| #NESN | 78.68 | 78.73 | 0.1 | -30.53% |
| #NOVN | 119.49 | 119.53 | 0.1 | +45.36% |
| #OR | 369.25 | 369.35 | 0.1 | +5.26% |
| #SAP | 153.819 | 153.861 | 0.1 | +45.86% |
| #SIE | 275.799 | 275.851 | 0.1 | +110.66% |
| #ULVR | 42.5424 | 42.5526 | 0.1 | +3.15% |
| #VOD | 1.1119 | 1.1221 | 0.1 | +19.56% |
| #VOW3 | 91.159 | 91.181 | 0.1 | -33.51% |
| #GMKN | 126 | 130 | 0.0 | -99.15% |
| #IRAO | 3.2130 | 3.2155 | 0.1 | -0.60% |
| #MAGN | 24.590 | 24.605 | 0.1 | -20.30% |
| #NLMK | 81.78 | 81.84 | 0.1 | -22.91% |
| #NVTK | 1073.2 | 1073.9 | 0.1 | -0.24% |
| #SBER | 320.92 | 320.99 | 0.1 | +134.75% |
| #TATN | 606.25 | 606.55 | 0.1 | +65.33% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#NESN
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 25.05.26 | Norway | Whit Monday | ||||
| 03:00 / 25.05.26 | - | Spring Bank Holiday | ||||
| 03:00 / 25.05.26 | Switzerland | Whit Monday | ||||
| 03:00 / 25.05.26 | France | Whit Monday | ||||
| 03:00 / 25.05.26 | - | Buddha's Birthday | ||||
| 03:00 / 25.05.26 | Germany | Whit Monday | ||||
| 03:00 / 25.05.26 | United States | Memorial Day | ||||
| 03:00 / 25.05.26 | - | The Birthday of the Buddha | ||||
| 08:00 / 25.05.26 | Singapore | CPI y/y | 1.8% | 2.0% | ||
| 14:00 / 25.05.26 | - | FGV Consumer Confidence | 89.1 | 90.3 | 88.8 | |
| 14:30 / 25.05.26 | - | BCB Focus Market Report | ||||
| 15:00 / 25.05.26 | - | Trade Balance n.s.a. | $5.932 B | $-0.062 B | ||
| 15:00 / 25.05.26 | - | Trade Balance | $2.499 B | $1.987 B | ||
| 15:30 / 25.05.26 | Canada | Corporate Profits q/q | 1.0% | |||
| 18:00 / 25.05.26 | - | Current Account | $7.702 B | $0.391 B | ||
| 18:00 / 25.05.26 | - | Current Account - GDP Ratio | 1.55% | 0.11% | ||
| 03:00 / 26.05.26 | Singapore | GDP q/q | -0.3% | -0.3% | ||
| 03:00 / 26.05.26 | Singapore | GDP y/y | 4.6% | 4.6% | ||
| 04:00 / 26.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 08:00 / 26.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 26.05.26 | Japan | Leading Index | 114.5 | 114.5 | ||
| 08:00 / 26.05.26 | Japan | Coincident Index | 116.5 | 116.5 | ||
| 08:00 / 26.05.26 | Japan | Coincident Index m/m | 0.3% | |||
| 08:00 / 26.05.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.5% | 2.1% | ||
| 08:00 / 26.05.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 09:00 / 26.05.26 | Sweden | Business Inventories Change | Kr-5.735 B | |||
| 09:00 / 26.05.26 | Norway | Unemployment Rate | 4.9% | 5.1% | ||
| 09:00 / 26.05.26 | Sweden | PPI y/y | 2.0% | 4.4% | ||
| 09:00 / 26.05.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.2% | ||
| 09:00 / 26.05.26 | Sweden | PPI m/m | 0.6% | 0.4% | ||
| 10:00 / 26.05.26 | Spain | PPI y/y | 3.4% | 2.4% | ||
| 11:00 / 26.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 26.05.26 | - | 2-Year CTZ Auction | 2.800% | |||
| 15:30 / 26.05.26 | United States | Chicago Fed National Activity Index | -0.20 | 0.08 | ||
| 15:50 / 26.05.26 | France | 12-Month BTF Auction | 2.642% | |||
| 15:50 / 26.05.26 | France | 3-Month BTF Auction | 2.250% | |||
| 15:50 / 26.05.26 | France | 6-Month BTF Auction | 2.412% | |||
| 16:00 / 26.05.26 | United States | HPI | 441.4 | 441.5 | ||
| 16:00 / 26.05.26 | United States | HPI y/y | 1.7% | 1.2% | ||
| 16:00 / 26.05.26 | United States | HPI m/m | 0.0% | -0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | -0.1% | -0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 y/y | 0.9% | 0.5% | ||
| 17:00 / 26.05.26 | United States | CB Consumer Confidence Index | 92.8 | 99.7 | ||
| 17:30 / 26.05.26 | United States | Dallas Fed Manufacturing Index | -2.3 | -5.1 | ||
| 18:30 / 26.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 18:30 / 26.05.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 20:00 / 26.05.26 | United States | 2-Year Note Auction | 3.812% | |||
| 00:00 / 27.05.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 27.05.26 | Japan | BoJ Corporate Services Price Index y/y | 3.1% | 3.0% | ||
| 03:00 / 27.05.26 | India | Eid al Adha | ||||
| 03:00 / 27.05.26 | Singapore | Hari Raya Haji | ||||
| 04:30 / 27.05.26 | Australia | Construction Work Done q/q | -0.1% | 0.3% | ||
| 04:30 / 27.05.26 | China | Industrial Profit YTD y/y | 15.5% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Rate Statement | ||||
| 09:45 / 27.05.26 | France | Consumer Confidence Index | 84 | 87 | ||
| 11:00 / 27.05.26 | Europe | ECB Financial Stability Review | ||||
| 11:00 / 27.05.26 | - | Industrial Sales m/m | 0.6% | 0.1% | ||
| 11:00 / 27.05.26 | - | Industrial Sales y/y | 0.5% | 2.3% | ||
| 11:00 / 27.05.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | -48.6 | ||
| 12:30 / 27.05.26 | - | 6-Month BOT Auction | 2.161% | |||
| 12:30 / 27.05.26 | Germany | 30-Year Bond Auction | 3.62% | |||
| 13:30 / 27.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI m/m | 0.89% | 0.44% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI y/y | 4.37% | 4.08% | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Index | 3 | 3 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Services Revenues | 9 | 12 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Revenues | 4.3 | -2.0 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Business Activity | -9.9 | -7.4 | ||
| 20:00 / 27.05.26 | United States | 5-Year Note Auction | 3.955% | |||
| 20:00 / 27.05.26 | New Zealand | RBNZ Press Conference | ||||
| 20:30 / 27.05.26 | - | Foreign Exchange Flows | $3.027 B | $0.085 B | ||
| 22:55 / 27.05.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 28.05.26 | Japan | Foreign Investment in Japan Stocks | ¥949.6 B | |||
| 02:50 / 28.05.26 | Japan | Foreign Bond Investment | ¥758.7 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
