#NESN
79.11
(-30.15%)
Supply/demand: 79.11/79.17
Day range: 80.5301/78.6994
Close: 79.3703
Open: 79.8350
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 61.27 | 61.30 | 0.1 | +26.72% |
| #AXP | 303.07 | 303.12 | 0.1 | +97.31% |
| #BA | 217.78 | 217.83 | 0.1 | +24.81% |
| #BABA | 136.83 | 136.87 | 0.1 | +81.76% |
| #BAC | 48.49 | 48.52 | 0.1 | +28.76% |
| #BK | 115.46 | 115.51 | 0.1 | +153.31% |
| #C | 108.92 | 108.95 | 0.1 | +125.69% |
| #CAT | 716.47 | 716.83 | 0.1 | +202.95% |
| #CSCO | 77.59 | 77.62 | 0.1 | +59.13% |
| #COP | 114.09 | 114.12 | 0.1 | -10.02% |
| #CVX | 186.36 | 186.40 | 0.1 | +1.11% |
| #DIS | 101.28 | 101.31 | 0.1 | +2.90% |
| #EBAY | 90.84 | 90.87 | 0.1 | +103.13% |
| #GE | 326.78 | 326.84 | 0.1 | +272.82% |
| #GS | 833.00 | 833.28 | 0.1 | +115.87% |
| #GM | 74.89 | 74.92 | 0.1 | +87.41% |
| #HAL | 35.34 | 35.37 | 0.1 | -2.35% |
| #HD | 357.09 | 357.13 | 0.1 | +10.22% |
| #HOG | 18.89 | 18.92 | 0.1 | -60.03% |
| #HPQ | 18.76 | 18.79 | 0.1 | -37.40% |
| #IBM | 249.31 | 249.38 | 0.1 | +67.68% |
| #INTC | 46.69 | 46.72 | 0.1 | +58.06% |
| #JNJ | 243.70 | 243.74 | 0.1 | +37.05% |
| #JPM | 288.79 | 288.84 | 0.1 | +111.71% |
| #KO | 77.78 | 77.81 | 0.1 | +24.57% |
| #KHC | 23.65 | 23.68 | 0.1 | -39.48% |
| #MA | 514.36 | 514.57 | 0.1 | +47.37% |
| #MCD | 327.67 | 327.75 | 0.1 | +19.54% |
| #MMM | 155.17 | 155.21 | 0.1 | +20.25% |
| #MSFT | 405.45 | 405.48 | 0.1 | +63.95% |
| #MSI | 463.42 | 463.54 | 0.1 | +73.92% |
| #NFLX | 96.90 | 96.93 | 0.1 | -66.17% |
| #NKE | 56.08 | 56.11 | 0.1 | -47.46% |
| #OXY | 53.01 | 53.04 | 0.1 | -24.88% |
| #PM | 172.78 | 172.83 | 0.1 | +76.32% |
| #PG | 155.96 | 155.99 | 0.1 | +6.06% |
| #SBUX | 100.54 | 100.57 | 0.1 | +1.38% |
| #SLB | 48.09 | 48.12 | 0.1 | -5.32% |
| #T | 27.69 | 27.72 | 0.1 | +44.29% |
| #VZ | 50.66 | 50.69 | 0.1 | +29.17% |
| #WMT | 125.03 | 125.06 | 0.1 | -17.91% |
| #XOM | 148.04 | 148.08 | 0.1 | +29.96% |
| #ADS | 140.350 | 140.550 | 0.1 | +11.48% |
| #AIR | 175.559 | 175.641 | 0.1 | +54.46% |
| #BAS | 45.489 | 45.541 | 0.1 | -8.84% |
| #BATS | 44.060 | 44.090 | 0.1 | +32.11% |
| #BAYN | 39.329 | 39.366 | 0.1 | -29.50% |
| #BMW | 80.099 | 80.161 | 0.1 | -5.05% |
| #BN | 69.03 | 69.09 | 0.1 | +36.15% |
| #BNP | 87.729 | 87.771 | 0.1 | +63.55% |
| #CBK | 31.369 | 31.411 | 0.1 | +283.16% |
| #DAI | 54.850 | 54.910 | 0.1 | -12.32% |
| #DBK | 27.144 | 27.166 | 0.1 | +158.05% |
| #DTE | 32.559 | 32.581 | 0.1 | +64.63% |
| #GLEN | 5.1764 | 5.1866 | 0.1 | -3.53% |
| #GSK | 20.5499 | 20.5701 | 0.1 | +48.55% |
| #LHA | 8.037 | 8.055 | 0.1 | +6.52% |
| #LLOY | 0.9841 | 0.9853 | 0.1 | +108.89% |
| #NESN | 79.11 | 79.17 | 0.1 | -30.15% |
| #NOVN | 120.83 | 120.91 | 0.1 | +47.00% |
| #OR | 360.00 | 360.20 | 0.1 | +2.63% |
| #SAP | 166.519 | 166.641 | 0.1 | +57.90% |
| #SIE | 229.799 | 229.901 | 0.1 | +75.53% |
| #ULVR | 48.8799 | 48.9051 | 0.1 | +18.51% |
| #VOD | 1.0652 | 1.0754 | 0.1 | +14.54% |
| #VOW3 | 90.399 | 90.501 | 0.1 | -34.06% |
| #GMKN | 156 | 160 | 0.0 | -98.94% |
| #IRAO | 3.2005 | 3.2025 | 0.1 | -0.99% |
| #MAGN | 30.265 | 30.285 | 0.1 | -1.91% |
| #NLMK | 107.26 | 107.36 | 0.1 | +1.11% |
| #NVTK | 1328.6 | 1329.3 | 0.1 | +23.50% |
| #SBER | 316.47 | 316.54 | 0.1 | +131.49% |
| #TATN | 628.95 | 629.15 | 0.1 | +71.52% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#NESN
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| No events |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
