#NESN
79.08
(-30.17%)
Supply/demand: 79.08/79.11
Day range: 79.1390/78.4303
Close: 79.1390
Open: 78.8944
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 49.99 | 50.02 | 0.1 | +3.39% |
| #AXP | 338.05 | 338.19 | 0.1 | +120.08% |
| #BA | 222.81 | 222.90 | 0.1 | +27.69% |
| #BABA | 128.19 | 128.22 | 0.1 | +70.28% |
| #BAC | 64.22 | 64.25 | 0.1 | +70.53% |
| #C | 137.63 | 137.67 | 0.1 | +185.18% |
| #CAT | 843.34 | 843.58 | 0.1 | +256.59% |
| #CSCO | 111.63 | 111.66 | 0.1 | +128.94% |
| #COP | 129.78 | 129.81 | 0.1 | +2.36% |
| #CVX | 205.74 | 205.77 | 0.1 | +11.63% |
| #DIS | 104.01 | 104.04 | 0.1 | +5.67% |
| #EBAY | 102.28 | 102.31 | 0.1 | +128.71% |
| #GE | 374.94 | 375.04 | 0.1 | +327.77% |
| #GS | 1039.44 | 1039.78 | 0.1 | +169.37% |
| #GM | 83.69 | 83.73 | 0.1 | +109.43% |
| #HAL | 34.75 | 34.78 | 0.1 | -3.98% |
| #HD | 338.05 | 338.14 | 0.1 | +4.34% |
| #HOG | 27.22 | 27.25 | 0.1 | -42.40% |
| #HPQ | 30.02 | 30.05 | 0.1 | +0.17% |
| #IBM | 232.68 | 232.77 | 0.1 | +56.50% |
| #INTC | 96.65 | 96.68 | 0.1 | +227.18% |
| #JNJ | 270.99 | 271.03 | 0.1 | +52.40% |
| #JPM | 363.22 | 363.30 | 0.1 | +166.27% |
| #KO | 88.81 | 88.84 | 0.1 | +42.23% |
| #KHC | 24.82 | 24.85 | 0.1 | -36.49% |
| #MA | 574.59 | 574.76 | 0.1 | +64.63% |
| #MCD | 267.13 | 267.19 | 0.1 | -2.54% |
| #MMM | 181.18 | 181.22 | 0.1 | +40.41% |
| #MSFT | 481.62 | 481.69 | 0.1 | +94.75% |
| #MSI | 469.32 | 469.60 | 0.1 | +76.13% |
| #NFLX | 77.78 | 77.81 | 0.1 | -72.85% |
| #NKE | 40.04 | 40.07 | 0.1 | -62.49% |
| #OXY | 59.80 | 59.83 | 0.1 | -15.26% |
| #PM | 187.70 | 187.78 | 0.1 | +91.55% |
| #PG | 143.58 | 143.62 | 0.1 | -2.36% |
| #SBUX | 106.03 | 106.06 | 0.1 | +6.92% |
| #SLB | 53.28 | 53.31 | 0.1 | +4.90% |
| #T | 24.92 | 24.95 | 0.1 | +29.86% |
| #VZ | 48.61 | 48.64 | 0.1 | +23.94% |
| #WMT | 115.22 | 115.25 | 0.1 | -24.35% |
| #XOM | 165.56 | 165.59 | 0.1 | +45.34% |
| #ADS | 154.250 | 154.350 | 0.1 | +22.52% |
| #AIR | 211.349 | 211.451 | 0.1 | +85.95% |
| #BAS | 51.329 | 51.351 | 0.1 | +2.87% |
| #BATS | 41.200 | 41.220 | 0.1 | +23.54% |
| #BAYN | 48.509 | 48.531 | 0.1 | -13.05% |
| #BMW | 57.979 | 58.001 | 0.1 | -31.27% |
| #BN | 65.21 | 65.25 | 0.1 | +28.62% |
| #BNP | 108.239 | 108.261 | 0.1 | +101.79% |
| #CBK | 38.669 | 38.691 | 0.1 | +372.32% |
| #DAI | 45.040 | 45.070 | 0.1 | -28.01% |
| #DBK | 32.889 | 32.896 | 0.1 | +212.66% |
| #DTE | 28.839 | 28.851 | 0.1 | +45.82% |
| #GLEN | 5.5199 | 5.5211 | 0.1 | +2.87% |
| #GSK | 18.7849 | 18.7901 | 0.1 | +35.79% |
| #LHA | 7.879 | 7.885 | 0.1 | +4.43% |
| #LLOY | 1.1169 | 1.1176 | 0.1 | +137.08% |
| #NESN | 79.08 | 79.11 | 0.1 | -30.17% |
| #NOVN | 125.63 | 125.69 | 0.1 | +52.83% |
| #OR | 377.15 | 377.20 | 0.1 | +7.51% |
| #SAP | 181.699 | 181.741 | 0.1 | +72.29% |
| #SIE | 276.749 | 276.851 | 0.1 | +111.39% |
| #ULVR | 45.6399 | 45.6501 | 0.1 | +10.66% |
| #VOD | 1.1904 | 1.1916 | 0.1 | +28.00% |
| #VOW3 | 73.739 | 73.781 | 0.1 | -46.22% |
| #GMKN | 114 | 118 | 0.0 | -99.23% |
| #IRAO | 2.4655 | 2.4670 | 0.1 | -23.73% |
| #MAGN | 20.250 | 20.275 | 0.1 | -34.37% |
| #NLMK | 69.22 | 69.30 | 0.1 | -34.75% |
| #NVTK | 941.8 | 942.5 | 0.1 | -12.46% |
| #SBER | 275.46 | 275.53 | 0.1 | +101.49% |
| #TATN | 519.45 | 519.65 | 0.1 | +41.66% |
How to make money
#NESN
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 19.08.26 | New Zealand | PPI Output q/q | 0.8% | 1.0% | 1.6% | |
| 01:45 / 19.08.26 | New Zealand | PPI Input q/q | 1.4% | 1.1% | 2.9% | |
| 02:50 / 19.08.26 | Japan | Core Machinery Orders y/y | -1.9% | 12.9% | 16.9% | |
| 02:50 / 19.08.26 | Japan | Core Machinery Orders m/m | -12.4% | 4.6% | 9.7% | |
| 04:00 / 19.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index y/y | 3.2% | 3.3% | 3.2% | |
| 04:30 / 19.08.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | 0.8% | |
| 09:30 / 19.08.26 | Switzerland | Industrial Production y/y | -7.6% | 5.5% | ||
| 10:10 / 19.08.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 19.08.26 | South Africa | CPI y/y | 5.0% | 4.8% | 4.3% | |
| 11:00 / 19.08.26 | South Africa | CPI m/m | 0.7% | 0.5% | 0.2% | |
| 11:00 / 19.08.26 | Europe | Current Account n.s.a. | €-6.1 B | €18.0 B | €46.9 B | |
| 11:00 / 19.08.26 | Europe | Current Account | €25.8 B | €21.2 B | €35.1 B | |
| 11:00 / 19.08.26 | South Africa | Core CPI y/y | 4.1% | 4.1% | 4.2% | |
| 11:00 / 19.08.26 | South Africa | Core CPI m/m | 0.6% | 0.5% | 0.5% | |
| 11:30 / 19.08.26 | - | HPI y/y | 3.0% | 1.8% | 2.0% | |
| 12:00 / 19.08.26 | Europe | Core CPI y/y | 2.5% | 2.5% | 2.5% | |
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | 2.2% | |
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco y/y | 2.7% | 2.5% | 2.9% | |
| 12:00 / 19.08.26 | Europe | CPI | 103.22 | 103.24 | ||
| 12:00 / 19.08.26 | Europe | Core CPI | 102.84 | |||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco m/m | -0.1% | 0.1% | 0.2% | |
| 12:00 / 19.08.26 | Europe | CPI y/y | 3.2% | 3.2% | ||
| 12:00 / 19.08.26 | Europe | Core CPI m/m | 0.0% | 0.0% | 0.0% | |
| 12:00 / 19.08.26 | Europe | CPI m/m | 2.8% | 2.8% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.0% | 0.0% | 0.0% | |
| 12:30 / 19.08.26 | Germany | 10-Year Bond Auction | 3.29% | |||
| 13:15 / 19.08.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 19.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 13:30 / 19.08.26 | India | RBI M3 Money Supply y/y | 14.7% | 13.7% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales y/y | 2.3% | 2.1% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales m/m | 0.1% | -0.5% | ||
| 14:30 / 19.08.26 | India | RBI MPC Meeting Minutes | ||||
| 17:30 / 19.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.611 M | 0.919 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Utilization Rate Change | -0.3% | |||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Stocks Change | 17.423 M | 6.913 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillate Fuel Production Change | 0.050 M | -0.015 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Imports Change | 1.768 M | 1.499 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillates Stocks Change | -0.010 M | -0.538 M | ||
| 17:30 / 19.08.26 | United States | EIA Heating Oil Stocks Change | 0.192 M | 0.273 M | ||
| 17:30 / 19.08.26 | United States | EIA Gasoline Production Change | -0.001 M | 0.183 M | ||
| 17:30 / 19.08.26 | United States | EIA Gasoline Stocks Change | -0.968 M | -0.055 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.026 M | |||
| 20:00 / 19.08.26 | United States | 20-Year Bond Auction | 5.163% | |||
| 20:30 / 19.08.26 | - | Foreign Exchange Flows | $0.652 B | $0.233 B | ||
| 21:00 / 19.08.26 | United States | FOMC Minutes | ||||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | ||
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-406.9 B | ¥287.1 B | ||
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-881.9 B | ¥-361.6 B | ||
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.5 B | |||
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1629.4 B | |||
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | ||
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 29.3 K | |||
| 04:30 / 20.08.26 | Australia | Employment Change | 76.3 K | 31.6 K | ||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | ||
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | ||
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.392 B | |||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.616 B | |||
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | ||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 1.2% | -1.1% | ||
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.4% | -0.4% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.777 M | 1.777 M | ||
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -13.1% | -0.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | ||
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | ||
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | ||
| 15:30 / 20.08.26 | Canada | RMPI y/y | 20.7% | 12.9% | ||
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.9% | -2.4% | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 209 K | 206 K | ||
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.4% | -0.4% | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.000 K | 201.648 K | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | ||
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | ||
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | ||
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | ||
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | |||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.1% | 0.7% | ||
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | ||
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | ||
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | |||
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | ||
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | ||
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | ||
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | ||
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | ||
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | ||
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.0% | -0.1% | ||
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | ||
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
