CHFJPY
199.800
(+36.21%)
Supply/demand: 199.800/199.828
Day range: 200.6453/199.2898
Close: 199.6825
Open: 200.3440
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95329 | 0.95349 | 0.1 | +5.69% |
| AUDCHF | 0.54752 | 0.54765 | 0.1 | -14.02% |
| AUDJPY | 109.407 | 109.424 | 0.1 | +16.87% |
| AUDNZD | 1.19745 | 1.19762 | 0.1 | +10.96% |
| AUDUSD | 0.68445 | 0.68451 | 0.1 | +1.20% |
| CADCHF | 0.57427 | 0.57444 | 0.1 | -18.76% |
| CADJPY | 114.756 | 114.772 | 0.1 | +10.46% |
| CHFJPY | 199.800 | 199.828 | 0.1 | +36.21% |
| CHFSGD | 1.61498 | 1.61545 | 0.1 | +10.99% |
| EURAUD | 1.67353 | 1.67366 | 0.1 | +8.77% |
| EURCAD | 1.59553 | 1.59566 | 0.1 | +14.98% |
| EURCHF | 0.91635 | 0.91651 | 0.1 | -6.69% |
| EURGBP | 0.86974 | 0.86979 | 0.1 | +1.29% |
| EURHKD | 8.97523 | 8.97606 | 0.1 | +10.48% |
| EURJPY | 183.110 | 183.123 | 0.1 | +27.07% |
| EURNOK | 11.1510 | 11.1761 | 0.1 | +8.13% |
| EURNZD | 2.00408 | 2.00430 | 0.1 | +20.63% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.94743 | 10.96288 | 0.1 | +1.20% |
| EURSGD | 1.48004 | 1.48047 | 0.1 | +3.42% |
| EURUSD | 1.14552 | 1.14557 | 0.1 | +10.10% |
| EURZAR | 19.69697 | 19.72030 | 0.1 | +11.38% |
| GBPAUD | 1.92407 | 1.92431 | 0.1 | +7.54% |
| GBPCAD | 1.83442 | 1.83461 | 0.1 | +13.63% |
| GBPCHF | 1.05357 | 1.05377 | 0.1 | -7.74% |
| GBPDKK | 8.58791 | 8.59016 | 0.1 | -0.66% |
| GBPJPY | 210.522 | 210.553 | 0.1 | +25.51% |
| GBPNOK | 12.8166 | 12.8472 | 0.1 | +6.97% |
| GBPNZD | 2.30407 | 2.30450 | 0.1 | +19.31% |
| GBPSEK | 12.58412 | 12.60693 | 0.1 | -0.10% |
| GBPSGD | 1.70169 | 1.70212 | 0.1 | +2.21% |
| GBPUSD | 1.31701 | 1.31714 | 0.1 | +8.79% |
| NZDCAD | 0.79601 | 0.79625 | 0.1 | -4.68% |
| NZDCHF | 0.45715 | 0.45738 | 0.1 | -22.55% |
| NZDJPY | 91.359 | 91.376 | 0.1 | +5.34% |
| NZDSGD | 0.73832 | 0.73886 | 0.1 | -14.26% |
| NZDUSD | 0.57152 | 0.57163 | 0.1 | -8.73% |
| USDCAD | 1.39290 | 1.39297 | 0.1 | +4.43% |
| USDCHF | 0.79996 | 0.80005 | 0.1 | -15.14% |
| USDCNY | 6.9181 | 6.9190 | 0.1 | -3.48% |
| USDDKK | 6.52092 | 6.52178 | 0.1 | -8.68% |
| USDHKD | 7.83526 | 7.83558 | 0.1 | +0.37% |
| USDJPY | 159.844 | 159.860 | 0.1 | +15.38% |
| USDMXN | 18.1371 | 18.1506 | 0.1 | -6.30% |
| USDNOK | 9.7313 | 9.7546 | 0.1 | -1.74% |
| USDRUB | 81.24018 | 81.43874 | 0.1 | +34.88% |
| USDSEK | 9.55628 | 9.57028 | 0.1 | -8.08% |
| USDSGD | 1.29200 | 1.29237 | 0.1 | -6.05% |
| USDTRY | 44.46846 | 44.48109 | 0.1 | +139.77% |
| USDZAR | 17.19501 | 17.21419 | 0.1 | +1.28% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 31.03.26 | - | Industrial Production y/y | 7.1% | -0.2% | ||
| 02:00 / 31.03.26 | - | Retail Sales m/m | 2.3% | -0.3% | ||
| 02:00 / 31.03.26 | - | Industrial Production m/m | -1.9% | 1.3% | ||
| 02:00 / 31.03.26 | - | Index of Services m/m | 0.0% | 0.2% | ||
| 02:30 / 31.03.26 | Japan | Tokyo CPI y/y | 1.6% | 1.6% | ||
| 02:30 / 31.03.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 31.03.26 | Japan | Tokyo CPI s.a. m/m | -0.1% | |||
| 02:30 / 31.03.26 | Japan | Tokyo Core CPI y/y | 1.8% | 1.4% | ||
| 02:30 / 31.03.26 | Japan | Unemployment Rate | 2.7% | 2.7% | ||
| 02:30 / 31.03.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.5% | 2.2% | ||
| 02:50 / 31.03.26 | Japan | Retail Sales m/m | 4.1% | 1.6% | ||
| 02:50 / 31.03.26 | Japan | Large Retailer's Sales y/y | 2.6% | 0.6% | ||
| 02:50 / 31.03.26 | Japan | Industrial Production m/m | 4.3% | 1.1% | ||
| 02:50 / 31.03.26 | Japan | Industrial Production y/y | 0.7% | 0.6% | ||
| 02:50 / 31.03.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | -0.5% | |||
| 02:50 / 31.03.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | -2.6% | |||
| 02:50 / 31.03.26 | Japan | Retail Sales y/y | 1.8% | 0.2% | ||
| 03:00 / 31.03.26 | New Zealand | ANZ Business Confidence | 59.2 | 57.9 | ||
| 03:00 / 31.03.26 | New Zealand | ANZ Activity Outlook | 52.6 | 54.8 | ||
| 03:30 / 31.03.26 | Australia | RBA Private Sector Credit m/m | ||||
| 03:30 / 31.03.26 | Australia | RBA Housing Credit m/m | ||||
| 04:00 / 31.03.26 | China | Composite PMI | 49.5 | |||
| 04:00 / 31.03.26 | China | Manufacturing PMI | 49.0 | 49.3 | ||
| 04:00 / 31.03.26 | China | Non-Manufacturing PMI | 49.5 | 49.7 | ||
| 08:00 / 31.03.26 | Japan | Construction Orders y/y | 5.7% | 4.0% | ||
| 08:00 / 31.03.26 | Japan | Annualized Housing Starts | 0.755 M | |||
| 08:00 / 31.03.26 | Japan | Housing Starts y/y | -0.4% | 26.5% | ||
| 09:00 / 31.03.26 | - | Business Investment y/y | 6.1% | 3.4% | ||
| 09:00 / 31.03.26 | - | Nationwide HPI y/y | 1.0% | 0.1% | ||
| 09:00 / 31.03.26 | - | Nationwide HPI m/m | 0.3% | 0.2% | ||
| 09:00 / 31.03.26 | - | GDP y/y | 1.3% | 1.3% | ||
| 09:00 / 31.03.26 | - | GDP q/q | 0.7% | 0.7% | ||
| 09:00 / 31.03.26 | - | Current Account | £-18.099 B | £-21.796 B | ||
| 09:00 / 31.03.26 | - | Business Investment q/q | 3.9% | 1.1% | ||
| 09:00 / 31.03.26 | Germany | Import Price Index m/m | 1.1% | 0.0% | ||
| 09:00 / 31.03.26 | Germany | Import Price Index y/y | -2.3% | -2.3% | ||
| 09:00 / 31.03.26 | Germany | Export Price Index m/m | 0.9% | 0.5% | ||
| 09:00 / 31.03.26 | Germany | Export Price Index y/y | 0.2% | 0.0% | ||
| 09:00 / 31.03.26 | Germany | Retail Sales m/m | 1.2% | 0.6% | ||
| 09:00 / 31.03.26 | Germany | Retail Sales y/y | 2.5% | 0.9% | ||
| 09:45 / 31.03.26 | France | Consumer Spending m/m | 0.5% | 0.0% | ||
| 09:45 / 31.03.26 | France | CPI y/y | 0.9% | 0.9% | ||
| 09:45 / 31.03.26 | France | CPI m/m | 0.6% | 1.5% | ||
| 09:45 / 31.03.26 | France | HICP y/y | 1.1% | 0.8% | ||
| 09:45 / 31.03.26 | France | HICP m/m | 0.7% | 0.5% | ||
| 09:45 / 31.03.26 | France | PPI m/m | 0.3% | 0.6% | ||
| 10:55 / 31.03.26 | Germany | Unemployment n.s.a. | 3.070 M | 3.053 M | ||
| 10:55 / 31.03.26 | Germany | Unemployment Rate | 6.3% | 6.3% | ||
| 10:55 / 31.03.26 | Germany | Unemployment | 2.977 M | 2.988 M | ||
| 10:55 / 31.03.26 | Germany | Unemployment Change | 1 K | 8 K | ||
| 11:00 / 31.03.26 | Spain | Current Account | €1.800 B | €0.922 B | ||
| 11:00 / 31.03.26 | South Africa | SARB Quarterly Bulletin | ||||
| 11:30 / 31.03.26 | - | HKMA M3 Money Supply y/y | 3.8% | 3.6% | ||
| 12:00 / 31.03.26 | - | HICP y/y | 1.5% | 1.4% | ||
| 12:00 / 31.03.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.3% | 2.3% | ||
| 12:00 / 31.03.26 | Europe | Core CPI | 100.56 | |||
| 12:00 / 31.03.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.6% | 1.6% | ||
| 12:00 / 31.03.26 | - | HICP m/m | 0.5% | 0.8% | ||
| 12:00 / 31.03.26 | Europe | CPI y/y | 1.9% | 1.8% | ||
| 12:00 / 31.03.26 | Europe | CPI | 100.71 | |||
| 12:00 / 31.03.26 | - | CPI m/m | 0.7% | 0.7% | ||
| 12:00 / 31.03.26 | Europe | Core CPI m/m | 0.8% | 1.3% | ||
| 12:00 / 31.03.26 | Europe | CPI m/m | 0.6% | 1.1% | ||
| 12:00 / 31.03.26 | - | CPI y/y | 1.5% | 1.5% | ||
| 12:00 / 31.03.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:30 / 31.03.26 | Germany | 2-Year Note Auction | 2.27% | |||
| 13:00 / 31.03.26 | India | Fiscal Balance | ₹-9.814 T | |||
| 13:00 / 31.03.26 | - | Industrial Sales y/y | 3.6% | 1.5% | ||
| 13:00 / 31.03.26 | - | Industrial Sales m/m | 0.5% | 0.0% | ||
| 14:00 / 31.03.26 | - | BNDES Long Term Interest Rate TJLP | 9.19% | |||
| 14:30 / 31.03.26 | India | Goods Trade Balance | ||||
| 14:30 / 31.03.26 | India | Infrastructure Output y/y | 4.0% | 0.9% | ||
| 14:30 / 31.03.26 | India | External Debt | ||||
| 14:30 / 31.03.26 | India | Current Account | ||||
| 14:30 / 31.03.26 | India | Current Account - GDP Ratio | ||||
| 14:30 / 31.03.26 | India | Reserves Change | ||||
| 14:30 / 31.03.26 | India | RBI Monetary and Credit Information Review | ||||
| 15:00 / 31.03.26 | - | PPI m/m | 0.34% | 0.37% | ||
| 15:00 / 31.03.26 | - | PPI y/y | -4.33% | -3.40% | ||
| 15:30 / 31.03.26 | Canada | GDP y/y | 1.0% | 0.7% | ||
| 15:30 / 31.03.26 | Canada | GDP m/m | 0.2% | 0.0% | ||
| 16:00 / 31.03.26 | United States | HPI y/y | 1.8% | 1.3% | ||
| 16:00 / 31.03.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 31.03.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 31.03.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 31.03.26 | United States | HPI | 440.4 | 441.2 | ||
| 16:00 / 31.03.26 | United States | HPI m/m | 0.1% | 0.2% | ||
| 16:45 / 31.03.26 | United States | MNI Chicago Business Barometer | ||||
| 17:00 / 31.03.26 | United States | CB Consumer Confidence Index | 91.2 | 98.2 | ||
| 17:00 / 31.03.26 | United States | JOLTS Job Openings | 6.946 M | 6.926 M | ||
| 17:30 / 31.03.26 | United States | Dallas Fed Services Business Activity | -3.2 | -8.5 | ||
| 17:30 / 31.03.26 | United States | Dallas Fed Services Revenues | 4.1 | 4.0 | ||
| 22:00 / 31.03.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 00:10 / 01.04.26 | United States | Fed Governor Bowman Speech | ||||
| 00:45 / 01.04.26 | New Zealand | Building Consents m/m | 1.9% | -1.7% | ||
| 01:00 / 01.04.26 | Australia | S&P Global Manufacturing PMI | 51.0 | 50.5 | ||
| 01:00 / 01.04.26 | Australia | Ai Group Industry Index | -1.5 | |||
| 01:00 / 01.04.26 | Australia | Ai Group Construction Index | -8.2 | |||
| 01:00 / 01.04.26 | Australia | Ai Group Manufacturing Index | -15.6 | |||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Large Manufacturing Outlook | 15 | 19 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Large Non-Manufacturing Index | 34 | 33 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Large Non-Manufacturing Outlook | 28 | 27 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Small Non-Manufacturing Outlook | 10 | 9 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Small Manufacturing Index | 6 | 5 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Small Manufacturing Outlook | 2 | 2 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Small All Industry Capex | 0.1% | -8.9% | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Small Non-Manufacturing Index | 15 | 14 | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Large All Industry Capex | 12.6% | 7.1% | ||
| 02:50 / 01.04.26 | Japan | BoJ Tankan Large Manufacturing Index | 15 | 14 | ||
| 03:00 / 01.04.26 | - | Trade Balance | $15.376 B | $12.169 B | ||
| 03:00 / 01.04.26 | - | Exports y/y | 28.7% | 52.4% | ||
| 03:00 / 01.04.26 | - | Imports y/y | 7.5% | 17.1% | ||
| 03:30 / 01.04.26 | Australia | Private House Approvals m/m | 1.1% | |||
| 03:30 / 01.04.26 | - | S&P Global Manufacturing PMI | 51.1 | 50.2 | ||
| 03:30 / 01.04.26 | Japan | au Jibun Bank Manufacturing PMI | 52.8 | 51.5 | ||
| 03:30 / 01.04.26 | Australia | Building Approvals m/m | -7.2% | 9.8% | ||
| 04:45 / 01.04.26 | China | Caixin Manufacturing PMI | 52.1 | 50.6 | ||
| 08:30 / 01.04.26 | Australia | RBA Index of Commodity Prices y/y | ||||
| 09:30 / 01.04.26 | Sweden | Silf/Swedbank Manufacturing PMI | 56.1 | 55.8 | ||
| 09:30 / 01.04.26 | Switzerland | Retail Sales y/y | -1.1% | -0.3% | ||
| 10:00 / 01.04.26 | France | New Car Registrations y/y | -14.7% | |||
| 10:00 / 01.04.26 | France | New Car Registrations m/m | 12.7% | |||
| 10:15 / 01.04.26 | Spain | S&P Global Manufacturing PMI | 49.2 | 50.0 | ||
| 10:30 / 01.04.26 | Switzerland | procure.ch Manufacturing PMI | 47.4 | 48.0 | ||
| 10:45 / 01.04.26 | - | S&P Global Manufacturing PMI | 50.6 | 50.6 | ||
| 10:50 / 01.04.26 | France | S&P Global Manufacturing PMI | 50.2 | 50.2 | ||
| 10:55 / 01.04.26 | Germany | S&P Global Manufacturing PMI | 51.7 | 51.7 | ||
| 11:00 / 01.04.26 | Norway | DNB/NIMA Manufacturing PMI | ||||
| 11:00 / 01.04.26 | - | Unemployment Rate | 5.1% | 5.6% | ||
| 11:00 / 01.04.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 51.4 | ||
| 11:30 / 01.04.26 | - | Retail Sales y/y | 5.5% | 9.0% | ||
| 11:30 / 01.04.26 | - | S&P Global/CIPS Manufacturing PMI | 51.4 | 51.4 | ||
| 12:00 / 01.04.26 | Europe | Unemployment Rate | 6.2% | 6.2% | ||
| 12:00 / 01.04.26 | South Africa | Absa Manufacturing PMI | 47.4 | 47.3 | ||
| 13:30 / 01.04.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 01.04.26 | South Africa | Total New Vehicle Sales m/m | 5.8% | |||
| 15:00 / 01.04.26 | South Africa | Total New Vehicle Sales y/y | 11.4% | 9.4% | ||
| 15:00 / 01.04.26 | South Africa | Total New Vehicle Sales | 53.455 K | |||
| 15:15 / 01.04.26 | United States | ADP Nonfarm Employment Change | 63 K | 20 K | ||
| 15:30 / 01.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.3% | 0.2% | ||
| 15:30 / 01.04.26 | United States | Retail Sales m/m | -0.2% | 0.3% | ||
| 15:30 / 01.04.26 | United States | Core Retail Sales m/m | 0.0% | 0.3% | ||
| 15:30 / 01.04.26 | United States | Retail Sales y/y | 3.2% | 2.7% | ||
| 15:30 / 01.04.26 | United States | Retail Control m/m | 0.3% | 0.5% | ||
| 16:00 / 01.04.26 | - | S&P Global Manufacturing PMI | 47.3 | 49.2 | ||
| 16:10 / 01.04.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 16:30 / 01.04.26 | Canada | S&P Global Manufacturing PMI | 51.0 | 50.2 | ||
| 16:45 / 01.04.26 | United States | S&P Global Manufacturing PMI | 51.6 | 52.1 | ||
| 17:00 / 01.04.26 | United States | ISM Manufacturing PMI | 52.4 | 52.2 | ||
| 17:00 / 01.04.26 | United States | ISM Manufacturing Prices Paid | 70.5 | 73.6 | ||
| 17:00 / 01.04.26 | United States | ISM Manufacturing New Orders | 55.8 | 54.2 | ||
| 17:00 / 01.04.26 | United States | Business Inventories m/m | 0.1% | 0.1% | ||
| 17:00 / 01.04.26 | United States | Retail Inventories excl. Autos m/m | 0.4% | |||
| 17:00 / 01.04.26 | United States | ISM Manufacturing Employment | 48.8 | 47.5 | ||
| 17:00 / 01.04.26 | United States | Retail Inventories m/m | 0.1% | -0.2% | ||
| 17:30 / 01.04.26 | United States | EIA Heating Oil Stocks Change | -0.241 M | 0.137 M | ||
| 17:30 / 01.04.26 | United States | EIA Crude Oil Stocks Change | 6.926 M | 2.877 M | ||
| 17:30 / 01.04.26 | United States | EIA Crude Oil Imports Change | 0.846 M | 0.547 M | ||
| 17:30 / 01.04.26 | United States | EIA Distillate Fuel Production Change | 0.157 M | -0.001 M | ||
| 17:30 / 01.04.26 | United States | EIA Cushing Crude Oil Stocks Change | 3.421 M | 1.367 M | ||
| 17:30 / 01.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.366 M | |||
| 17:30 / 01.04.26 | United States | EIA Gasoline Production Change | 0.309 M | 0.112 M | ||
| 17:30 / 01.04.26 | United States | EIA Distillates Stocks Change | 3.032 M | 0.130 M | ||
| 17:30 / 01.04.26 | United States | EIA Gasoline Stocks Change | -2.593 M | -2.702 M | ||
| 17:30 / 01.04.26 | United States | EIA Refinery Utilization Rate Change | 1.5% | |||
| 18:00 / 01.04.26 | - | S&P Global Manufacturing PMI | 47.1 | 47.0 | ||
| 19:00 / 01.04.26 | - | New Car Registrations m/m | ||||
| 19:00 / 01.04.26 | - | New Car Registrations y/y | 14.0% | |||
| 20:30 / 01.04.26 | - | Foreign Exchange Flows | $-0.119 B | $-0.872 B | ||
| 02:00 / 02.04.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 02:00 / 02.04.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 02:50 / 02.04.26 | Japan | BoJ Monetary Base y/y | -10.6% | -11.0% | ||
| 02:50 / 02.04.26 | Japan | Foreign Investment in Japan Stocks | ¥-2509.7 B | |||
| 02:50 / 02.04.26 | Japan | Foreign Bond Investment | ¥-635.3 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
