WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments CHFJPY

CHFJPY

192.044
(+30.93%)
Buy 192.058 Sell 192.044
Supply/demand: 192.044/192.058
Day range: 192.5539/191.9782
Close: 191.9782
Open: 192.5354
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91671 0.91687 0.1 +1.64%
AUDCHF 0.52504 0.52513 0.1 -17.55%
AUDJPY 100.827 100.839 0.1 +7.70%
AUDNZD 1.14291 1.14298 0.1 +5.91%
AUDUSD 0.65436 0.65441 0.1 -3.25%
CADCHF 0.57268 0.57281 0.1 -18.99%
CADJPY 109.984 109.994 0.1 +5.86%
CHFJPY 192.044 192.058 0.1 +30.93%
CHFSGD 1.62071 1.62101 0.1 +11.38%
EURAUD 1.76830 1.76836 0.1 +14.93%
EURCAD 1.62114 1.62123 0.1 +16.82%
EURCHF 0.92846 0.92861 0.1 -5.46%
EURGBP 0.88067 0.88072 0.1 +2.56%
EURHKD 8.99233 8.99287 0.1 +10.69%
EURJPY 178.309 178.316 0.1 +23.74%
EURNOK 11.6667 11.6725 0.1 +13.13%
EURNZD 2.02106 2.02114 0.1 +21.66%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.92756 10.93346 0.1 +1.01%
EURSGD 1.50485 1.50519 0.1 +5.16%
EURUSD 1.15714 1.15719 0.1 +11.22%
EURZAR 20.05336 20.06355 0.1 +13.39%
GBPAUD 2.00782 2.00796 0.1 +12.22%
GBPCAD 1.84074 1.84086 0.1 +14.03%
GBPCHF 1.05424 1.05438 0.1 -7.68%
GBPDKK 8.47825 8.48030 0.1 -1.92%
GBPJPY 202.447 202.470 0.1 +20.70%
GBPNOK 13.2463 13.2546 0.1 +10.55%
GBPNZD 2.29475 2.29502 0.1 +18.83%
GBPSEK 12.40534 12.41707 0.1 -1.52%
GBPSGD 1.70873 1.70906 0.1 +2.63%
GBPUSD 1.31386 1.31397 0.1 +8.53%
NZDCAD 0.80204 0.80222 0.1 -3.96%
NZDCHF 0.45932 0.45951 0.1 -22.18%
NZDJPY 88.220 88.229 0.1 +1.73%
NZDSGD 0.74443 0.74488 0.1 -13.55%
NZDUSD 0.57250 0.57259 0.1 -8.57%
USDCAD 1.40105 1.40110 0.1 +5.05%
USDCHF 0.80239 0.80246 0.1 -14.88%
USDCNY 7.1176 7.1179 0.1 -0.69%
USDDKK 6.45309 6.45378 0.1 -9.63%
USDHKD 7.77123 7.77130 0.1 -0.45%
USDJPY 154.082 154.093 0.1 +11.22%
USDMXN 18.5550 18.5646 0.1 -4.14%
USDNOK 10.0817 10.0879 0.1 +1.79%
USDRUB 80.77255 80.93917 0.1 +34.11%
USDSEK 9.44324 9.44875 0.1 -9.17%
USDSGD 1.30046 1.30077 0.1 -5.43%
USDTRY 42.05069 42.05662 0.1 +126.73%
USDZAR 17.33019 17.33827 0.1 +2.07%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 31.10.25 - Industrial Production m/m 2.2% -1.2%
02:00 / 31.10.25 - Industrial Production y/y 0.7% 11.6%
02:00 / 31.10.25 - Retail Sales m/m -2.4% -0.1%
02:00 / 31.10.25 - Index of Services m/m -0.8% 1.8%
02:30 / 31.10.25 Japan Tokyo CPI y/y 2.5% 2.6% 2.8%
02:30 / 31.10.25 Japan Tokyo CPI excl. Food and Energy y/y 2.5% 2.3% 2.8%
02:30 / 31.10.25 Japan Tokyo CPI s.a. m/m -0.1% 0.6%
02:30 / 31.10.25 Japan Jobs to Applicants Ratio 1.20 1.21 1.20
02:30 / 31.10.25 Japan Unemployment Rate 2.6% 2.6% 2.6%
02:30 / 31.10.25 Japan Tokyo Core CPI y/y 2.5% 2.3% 2.8%
02:50 / 31.10.25 Japan Industrial Production y/y -1.6% 0.5% 3.4%
02:50 / 31.10.25 Japan Industrial Production m/m -1.5% -0.4% 2.2%
02:50 / 31.10.25 Japan Industrial Production Forecast 1-month Ahead m/m 4.1% 1.9%
02:50 / 31.10.25 Japan Retail Sales y/y -0.9% -0.7% 0.5%
02:50 / 31.10.25 Japan Retail Sales m/m -0.9% 0.3% 0.3%
02:50 / 31.10.25 Japan Industrial Production Forecast 2-month Ahead m/m 1.2% -0.9%
02:50 / 31.10.25 Japan Large Retailer's Sales y/y 1.8% 0.5% 1.9%
03:00 / 31.10.25 - Diwali
03:30 / 31.10.25 Australia RBA Private Sector Credit m/m 0.6% 0.6% 0.6%
03:30 / 31.10.25 Australia RBA Housing Credit m/m 0.6% 0.6%
03:30 / 31.10.25 Australia PPI q/q 0.7% 1.0% 1.0%
03:30 / 31.10.25 Australia PPI y/y 3.4% 3.9% 3.5%
04:00 / 31.10.25 China Manufacturing PMI 49.8 49.6 49.0
04:00 / 31.10.25 China Non-Manufacturing PMI 50.0 50.3 50.1
04:00 / 31.10.25 China Composite PMI 50.6 50.0
08:00 / 31.10.25 Japan Annualized Housing Starts 0.711 M 0.728 M
08:00 / 31.10.25 Japan Construction Orders y/y 38.9% 47.5% 34.7%
08:00 / 31.10.25 Japan Housing Starts y/y -9.8% -13.6% -7.3%
10:00 / 31.10.25 Germany Retail Sales y/y 4.9% 4.2% 1.4%
10:00 / 31.10.25 Germany Retail Sales m/m 1.0% 0.0% -0.5%
10:00 / 31.10.25 Germany Import Price Index m/m -0.5% 0.6% 0.2%
10:00 / 31.10.25 Germany Import Price Index y/y -1.5% -0.8% -1.0%
10:00 / 31.10.25 - Nationwide HPI m/m 0.5% 0.1% 0.3%
10:00 / 31.10.25 Germany Export Price Index m/m -0.1% 0.1% 0.0%
10:00 / 31.10.25 - Nationwide HPI y/y 2.2% 1.8% 2.4%
10:00 / 31.10.25 Germany Export Price Index y/y 0.5% 0.3% 0.6%
10:30 / 31.10.25 Switzerland Retail Sales y/y
10:45 / 31.10.25 France HICP m/m -1.1% -0.8% 0.1%
10:45 / 31.10.25 France PPI m/m 0.5% 0.5% -0.2%
10:45 / 31.10.25 France CPI y/y 1.2% 1.2% 1.0%
10:45 / 31.10.25 France HICP y/y 1.1% 1.1% 0.9%
10:45 / 31.10.25 France CPI m/m -1.0% -0.7% 0.1%
11:30 / 31.10.25 - GDP q/q 0.4% -0.8% 0.7%
11:30 / 31.10.25 - HKMA M3 Money Supply y/y 4.0% 3.6% 4.5%
11:30 / 31.10.25 - GDP y/y 3.1% 3.1% 3.8%
11:30 / 31.10.25 - Retail Sales y/y 3.8% 4.8% 5.9%
12:00 / 31.10.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1% 2.0%
12:00 / 31.10.25 - NAV Unemployment Change 23.533 K 17.185 K 22.895 K
12:00 / 31.10.25 - Current Account €​6.270 B €​6.205 B
13:00 / 31.10.25 - CPI m/m -0.2% -0.1%
13:00 / 31.10.25 Europe Core CPI m/m 0.1% -0.1%
13:00 / 31.10.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.3%
13:00 / 31.10.25 - CPI y/y 1.6% 1.6%
13:00 / 31.10.25 - HICP m/m 1.3% 1.0%
13:00 / 31.10.25 Europe Core CPI 123.00
13:00 / 31.10.25 - HICP y/y 1.8% 1.7%
13:00 / 31.10.25 Europe CPI excl. Energy and Unprocessed Food m/m 0.1% 0.3%
13:00 / 31.10.25 Europe Core CPI y/y 2.4% 2.2%
13:00 / 31.10.25 Europe CPI m/m 0.1% 0.3%
13:00 / 31.10.25 Europe CPI 129.43
13:00 / 31.10.25 Europe CPI y/y 2.2% 2.2%
14:30 / 31.10.25 - Nominal Budget Balance R$​-91.516 B R$​-113.912 B
14:30 / 31.10.25 - RBI Monetary and Credit Information Review
14:30 / 31.10.25 - Bank Loan Growth y/y
14:30 / 31.10.25 - Deposit Growth y/y
14:30 / 31.10.25 - Foreign Exchange Reserves $​702.280 B $​704.456 B
14:30 / 31.10.25 - Net Debt - GDP Ratio 64.2% 64.8%
14:30 / 31.10.25 - Primary Budget balance R$​-17.255 B R$​-27.717 B
15:00 / 31.10.25 - Unemployment Rate 3-months 5.6% 5.6%
15:00 / 31.10.25 South Africa Trade Balance R​3.968 B R​1.952 B
15:30 / 31.10.25 United States Employment Benefits q/q 0.7% 1.0%
15:30 / 31.10.25 United States PCE Price Index y/y 2.7% 2.7%
15:30 / 31.10.25 United States Personal Income m/m 0.4% 0.6%
15:30 / 31.10.25 United States Employment Cost Index q/q 0.9% 0.9%
15:30 / 31.10.25 United States Core PCE Price Index m/m 0.2% 0.2%
15:30 / 31.10.25 United States Personal Spending m/m 0.6% 0.3%
15:30 / 31.10.25 United States PCE Price Index m/m 0.3% 0.2%
15:30 / 31.10.25 United States Core PCE Price Index y/y 2.9% 2.7%
15:30 / 31.10.25 Canada GDP y/y 0.9% 0.7%
15:30 / 31.10.25 Canada GDP m/m 0.2% 0.0%
15:30 / 31.10.25 United States Real PCE m/m 0.3% -0.1%
15:30 / 31.10.25 United States Employment Wages q/q 1.0% 0.9%
16:45 / 31.10.25 United States MNI Chicago Business Barometer
17:00 / 31.10.25 United States Dallas Fed Trimmed Mean PCE Inflation Rate
18:00 / 31.10.25 Canada Budget Balance, Fiscal Year
18:00 / 31.10.25 Canada Budget Balance
20:00 / 31.10.25 United States Baker Hughes US Total Rig Count 550
20:00 / 31.10.25 United States Baker Hughes US Oil Rig Count 420
22:30 / 31.10.25 United States CFTC Copper Non-Commercial Net Positions
22:30 / 31.10.25 Australia CFTC AUD Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Silver Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Aluminium Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Wheat Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Natural Gas Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Soybeans Non-Commercial Net Positions
22:30 / 31.10.25 Japan CFTC JPY Non-Commercial Net Positions
22:30 / 31.10.25 Canada CFTC CAD Non-Commercial Net Positions
22:30 / 31.10.25 - CFTC GBP Non-Commercial Net Positions
22:30 / 31.10.25 Europe CFTC EUR Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC S&P 500 Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Crude Oil Non-Commercial Net Positions
22:30 / 31.10.25 - CFTC BRL Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Gold Non-Commercial Net Positions
22:30 / 31.10.25 South Africa CFTC ZAR Non-Commercial Net Positions
22:30 / 31.10.25 New Zealand CFTC NZD Non-Commercial Net Positions
22:30 / 31.10.25 Switzerland CFTC CHF Non-Commercial Net Positions
22:30 / 31.10.25 United States CFTC Corn Non-Commercial Net Positions
22:30 / 31.10.25 - CFTC MXN Non-Commercial Net Positions
03:00 / 01.11.25 - Imports y/y 8.2% 11.4%
03:00 / 01.11.25 - All Saints' Day
03:00 / 01.11.25 - All Saints' Day
03:00 / 01.11.25 - Exports y/y 12.6% 6.4%
03:00 / 01.11.25 - All Saints' Day
03:00 / 01.11.25 France All Saints' Day
03:00 / 01.11.25 - Trade Balance $​9.531 B $​9.626 B
03:00 / 02.11.25 - All Souls' Day
03:00 / 02.11.25 - All Souls' Day

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?