CHFJPY
203.454
(+38.71%)
Supply/demand: 203.454/203.799
Day range: /
Close: 203.0381
Open: 203.0381
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96226 | 0.96418 | 0.1 | +6.69% |
| AUDCHF | 0.54089 | 0.54211 | 0.1 | -15.07% |
| AUDJPY | 110.191 | 110.339 | 0.1 | +17.71% |
| AUDNZD | 1.18416 | 1.18632 | 0.1 | +9.73% |
| AUDUSD | 0.70499 | 0.70565 | 0.1 | +4.24% |
| CADCHF | 0.56150 | 0.56286 | 0.1 | -20.57% |
| CADJPY | 114.395 | 114.556 | 0.1 | +10.11% |
| CHFJPY | 203.454 | 203.799 | 0.2 | +38.71% |
| CHFSGD | 1.65136 | 1.65600 | 0.1 | +13.49% |
| EURAUD | 1.66669 | 1.66861 | 0.1 | +8.33% |
| EURCAD | 1.60532 | 1.60729 | 0.1 | +15.68% |
| EURCHF | 0.90247 | 0.90358 | 0.1 | -8.10% |
| EURGBP | 0.87703 | 0.87745 | 0.1 | +2.14% |
| EURHKD | 9.19896 | 9.20424 | 0.1 | +13.23% |
| EURJPY | 183.831 | 183.935 | 0.1 | +27.57% |
| EURNOK | 11.1736 | 11.2058 | 0.1 | +8.35% |
| EURNZD | 1.97536 | 1.97778 | 0.1 | +18.90% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.64721 | 10.69181 | 0.1 | -1.58% |
| EURSGD | 1.49194 | 1.49470 | 0.1 | +4.26% |
| EURUSD | 1.17605 | 1.17640 | 0.1 | +13.04% |
| EURZAR | 18.90710 | 18.97750 | 0.1 | +6.91% |
| GBPAUD | 1.89979 | 1.90213 | 0.1 | +6.19% |
| GBPCAD | 1.82984 | 1.83222 | 0.1 | +13.35% |
| GBPCHF | 1.02851 | 1.03023 | 0.1 | -9.93% |
| GBPDKK | 8.51326 | 8.51910 | 0.1 | -1.52% |
| GBPJPY | 209.527 | 209.688 | 0.1 | +24.92% |
| GBPNOK | 12.7339 | 12.7775 | 0.1 | +6.28% |
| GBPNZD | 2.25157 | 2.25461 | 0.1 | +16.59% |
| GBPSEK | 12.13655 | 12.18812 | 0.1 | -3.65% |
| GBPSGD | 1.70064 | 1.70383 | 0.1 | +2.14% |
| GBPUSD | 1.34049 | 1.34107 | 0.1 | +10.73% |
| NZDCAD | 0.81184 | 0.81351 | 0.1 | -2.78% |
| NZDCHF | 0.45628 | 0.45746 | 0.1 | -22.70% |
| NZDJPY | 92.966 | 93.097 | 0.1 | +7.20% |
| NZDSGD | 0.75444 | 0.75661 | 0.1 | -12.39% |
| NZDUSD | 0.59476 | 0.59541 | 0.1 | -5.02% |
| USDCAD | 1.36504 | 1.36636 | 0.1 | +2.35% |
| USDCHF | 0.76724 | 0.76825 | 0.1 | -18.61% |
| USDCNY | 6.8851 | 6.8881 | 0.1 | -3.94% |
| USDDKK | 6.35020 | 6.35272 | 0.1 | -11.07% |
| USDHKD | 7.82204 | 7.82421 | 0.1 | +0.20% |
| USDJPY | 156.296 | 156.370 | 0.1 | +12.82% |
| USDMXN | 17.3093 | 17.3506 | 0.1 | -10.58% |
| USDNOK | 9.4979 | 9.5288 | 0.1 | -4.10% |
| USDRUB | 76.63960 | 76.94979 | 0.2 | +27.25% |
| USDSEK | 9.05174 | 9.08993 | 0.1 | -12.93% |
| USDSGD | 1.26858 | 1.27061 | 0.1 | -7.75% |
| USDTRY | 43.93760 | 44.00572 | 0.1 | +136.91% |
| USDZAR | 16.07741 | 16.13180 | 0.1 | -5.31% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 02.03.26 | Australia | S&P Global Manufacturing PMI | ||||
| 03:30 / 02.03.26 | Australia | Company Profits Before Income Tax q/q | 0.4% | |||
| 03:30 / 02.03.26 | Australia | Company Gross Operating Profits q/q | 0.0% | 0.0% | ||
| 03:30 / 02.03.26 | Australia | ANZ Job Advertisements m/m | 4.4% | 0.6% | ||
| 03:30 / 02.03.26 | Japan | au Jibun Bank Manufacturing PMI | ||||
| 03:30 / 02.03.26 | Australia | Business Inventories q/q | -0.9% | 0.1% | ||
| 08:00 / 02.03.26 | India | S&P Global Manufacturing PMI | ||||
| 08:30 / 02.03.26 | Australia | RBA Index of Commodity Prices y/y | 2.6% | 2.5% | ||
| 10:00 / 02.03.26 | - | Nationwide HPI y/y | 1.0% | 1.2% | ||
| 10:00 / 02.03.26 | Germany | Retail Sales m/m | -0.5% | 0.0% | ||
| 10:00 / 02.03.26 | - | Nationwide HPI m/m | 0.3% | 0.2% | ||
| 10:00 / 02.03.26 | Germany | Retail Sales y/y | 1.3% | 1.1% | ||
| 10:30 / 02.03.26 | Sweden | Silf/Swedbank Manufacturing PMI | 56.0 | 57.1 | ||
| 10:30 / 02.03.26 | Switzerland | Retail Sales y/y | ||||
| 11:00 / 02.03.26 | France | New Car Registrations y/y | -6.6% | |||
| 11:00 / 02.03.26 | France | New Car Registrations m/m | -38.0% | |||
| 11:15 / 02.03.26 | Spain | S&P Global Manufacturing PMI | ||||
| 11:30 / 02.03.26 | Switzerland | procure.ch Manufacturing PMI | 48.8 | 48.1 | ||
| 11:45 / 02.03.26 | - | S&P Global Manufacturing PMI | ||||
| 11:50 / 02.03.26 | France | S&P Global Manufacturing PMI | 49.9 | 49.9 | ||
| 11:55 / 02.03.26 | Germany | S&P Global Manufacturing PMI | 50.7 | 50.7 | ||
| 12:00 / 02.03.26 | South Africa | Absa Manufacturing PMI | 48.7 | 46.9 | ||
| 12:00 / 02.03.26 | Europe | S&P Global Manufacturing PMI | 50.8 | 50.8 | ||
| 12:00 / 02.03.26 | Norway | DNB/NIMA Manufacturing PMI | ||||
| 12:15 / 02.03.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 12:30 / 02.03.26 | - | BoE Consumer Credit m/m | £1.524 B | £1.286 B | ||
| 12:30 / 02.03.26 | - | BoE Mortgage Approvals | 61.013 K | 61.975 K | ||
| 12:30 / 02.03.26 | - | S&P Global/CIPS Manufacturing PMI | 52.0 | 52.0 | ||
| 12:30 / 02.03.26 | - | BoE M4 Money Supply m/m | 0.3% | 0.2% | ||
| 12:30 / 02.03.26 | - | BoE Mortgage Lending m/m | £4.601 B | £4.603 B | ||
| 12:30 / 02.03.26 | - | BoE Net Lending to Individuals m/m | £6.126 B | £6.155 B | ||
| 14:30 / 02.03.26 | - | BCB Focus Market Report | ||||
| 15:00 / 02.03.26 | South Africa | Total New Vehicle Sales | 50.073 K | |||
| 15:00 / 02.03.26 | South Africa | Total New Vehicle Sales y/y | 7.5% | 10.0% | ||
| 15:00 / 02.03.26 | South Africa | Total New Vehicle Sales m/m | 2.2% | |||
| 16:00 / 02.03.26 | Singapore | SIPMM PMI | 50.3 | 50.1 | ||
| 16:00 / 02.03.26 | - | S&P Global Manufacturing PMI | ||||
| 16:50 / 02.03.26 | France | 12-Month BTF Auction | 2.055% | |||
| 16:50 / 02.03.26 | France | 6-Month BTF Auction | 2.034% | |||
| 16:50 / 02.03.26 | France | 3-Month BTF Auction | 2.008% | |||
| 17:00 / 02.03.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 02.03.26 | Germany | Bbk President Nagel Speech | ||||
| 17:30 / 02.03.26 | Canada | S&P Global Manufacturing PMI | ||||
| 17:45 / 02.03.26 | United States | S&P Global Manufacturing PMI | ||||
| 18:00 / 02.03.26 | United States | ISM Manufacturing Prices Paid | 59.0 | 62.2 | ||
| 18:00 / 02.03.26 | United States | ISM Manufacturing Employment | 48.1 | 45.4 | ||
| 18:00 / 02.03.26 | United States | ISM Manufacturing New Orders | 57.1 | 57.8 | ||
| 18:00 / 02.03.26 | United States | ISM Manufacturing PMI | 52.6 | 53.0 | ||
| 18:00 / 02.03.26 | - | S&P Global Manufacturing PMI | ||||
| 18:30 / 02.03.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 19:30 / 02.03.26 | United States | 3-Month Bill Auction | 3.590% | |||
| 19:30 / 02.03.26 | United States | 6-Month Bill Auction | 3.525% | |||
| 20:00 / 02.03.26 | - | New Car Registrations m/m | ||||
| 20:00 / 02.03.26 | - | New Car Registrations y/y | ||||
| 23:30 / 02.03.26 | - | Fiscal Balance | Mex$-414.437 B | Mex$-0.900 B | ||
| 00:45 / 03.03.26 | New Zealand | Building Consents m/m | -4.6% | -0.3% | ||
| 02:30 / 03.03.26 | Japan | Unemployment Rate | 2.6% | 2.6% | ||
| 02:30 / 03.03.26 | Japan | Jobs to Applicants Ratio | 1.19 | 1.18 | ||
| 02:50 / 03.03.26 | Japan | BoJ Monetary Base y/y | -9.5% | -9.8% | ||
| 02:50 / 03.03.26 | Japan | Capital Spending y/y | ||||
| 03:30 / 03.03.26 | Australia | Net Exports Contribution | -0.1% | 0.1% | ||
| 03:30 / 03.03.26 | Australia | Current Account | $-16.646 B | $-18.928 B | ||
| 03:30 / 03.03.26 | Australia | Private House Approvals m/m | 0.4% | |||
| 03:30 / 03.03.26 | Australia | Building Approvals m/m | -14.9% | -0.6% | ||
| 03:30 / 03.03.26 | - | S&P Global Manufacturing PMI | ||||
| 06:35 / 03.03.26 | Japan | 10-Year JGB Auction | 2.249% | |||
| 10:45 / 03.03.26 | France | Government Budget Balance | €-122.5 B | |||
| 11:00 / 03.03.26 | Spain | Unemployment Change | 30.392 K | 47.871 K | ||
| 11:00 / 03.03.26 | - | FIPE CPI m/m | 0.21% | 0.35% | ||
| 12:40 / 03.03.26 | Spain | 6-Month Letras Auction | 1.973% | |||
| 12:40 / 03.03.26 | Spain | 12-Month Letras Auction | 2.028% | |||
| 13:00 / 03.03.26 | Europe | CPI | 100.05 | |||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | -0.8% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 13:00 / 03.03.26 | Europe | Core CPI | 99.79 | |||
| 13:00 / 03.03.26 | Europe | Core CPI m/m | -1.1% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI m/m | -0.6% | 0.1% | ||
| 13:00 / 03.03.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 13:00 / 03.03.26 | Europe | CPI y/y | 1.7% | 1.8% | ||
| 13:00 / 03.03.26 | - | CPI m/m | 0.4% | 0.4% | ||
| 13:00 / 03.03.26 | - | CPI y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | HICP m/m | -1.0% | -0.8% | ||
| 13:00 / 03.03.26 | - | HICP y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | Spring Forecast Statement | ||||
| 13:30 / 03.03.26 | Germany | 5-Year Note Auction | 2.40% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations y/y | -6.6% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations m/m | -21.3% | |||
| 15:00 / 03.03.26 | - | GDP q/q | 0.1% | 0.7% | ||
| 15:00 / 03.03.26 | - | GDP y/y | 1.8% | 1.9% | ||
| 17:00 / 03.03.26 | New Zealand | GDT Price Index | 3.6% | -4.4% | ||
| 00:45 / 04.03.26 | New Zealand | Terms of Trade Index q/q | -2.1% | 0.1% | ||
| 00:45 / 04.03.26 | New Zealand | Export Volume Index q/q | 3.4% | 7.6% | ||
| 00:45 / 04.03.26 | New Zealand | Export Price Index q/q | -1.6% | -0.5% | ||
| 00:45 / 04.03.26 | New Zealand | Import Volume Index q/q | -1.2% | -1.2% | ||
| 00:45 / 04.03.26 | New Zealand | Import Price Index q/q | 0.5% | 0.0% | ||
| 01:00 / 04.03.26 | Australia | Ai Group Construction Index | 5.2 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Manufacturing Index | -19.4 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Industry Index | -12.3 | |||
| 01:00 / 04.03.26 | Australia | S&P Global Services PMI | ||||
| 01:00 / 04.03.26 | Australia | S&P Global Composite PMI | ||||
| 02:00 / 04.03.26 | - | Index of Services m/m | 1.1% | 0.2% | ||
| 02:00 / 04.03.26 | - | Retail Sales m/m | 0.9% | -0.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production m/m | 1.7% | -1.6% | ||
| 02:00 / 04.03.26 | - | Industrial Production y/y | -0.3% | 4.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
