CHFJPY
203.081
(+38.45%)
Supply/demand: 203.081/203.358
Day range: 204.1012/204.0977
Close: 204.1012
Open: 204.0486
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97804 | 0.97935 | 0.1 | +8.44% |
| AUDCHF | 0.56111 | 0.56214 | 0.1 | -11.89% |
| AUDJPY | 114.064 | 114.207 | 0.1 | +21.84% |
| AUDNZD | 1.21079 | 1.21311 | 0.1 | +12.20% |
| AUDUSD | 0.71577 | 0.71637 | 0.1 | +5.83% |
| CADCHF | 0.57346 | 0.57433 | 0.1 | -18.88% |
| CADJPY | 116.576 | 116.675 | 0.1 | +12.21% |
| CHFJPY | 203.081 | 203.358 | 0.1 | +38.45% |
| CHFSGD | 1.62453 | 1.62848 | 0.1 | +11.64% |
| EURAUD | 1.63434 | 1.63614 | 0.1 | +6.23% |
| EURCAD | 1.59981 | 1.60096 | 0.1 | +15.29% |
| EURCHF | 0.91799 | 0.91883 | 0.1 | -6.52% |
| EURGBP | 0.86662 | 0.86704 | 0.1 | +0.93% |
| EURHKD | 9.16929 | 9.17374 | 0.1 | +12.87% |
| EURJPY | 186.601 | 186.691 | 0.1 | +29.49% |
| EURNOK | 10.8750 | 10.9070 | 0.1 | +5.46% |
| EURNZD | 1.98041 | 1.98323 | 0.1 | +19.21% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.76202 | 10.80365 | 0.1 | -0.52% |
| EURSGD | 1.49249 | 1.49523 | 0.1 | +4.29% |
| EURUSD | 1.17071 | 1.17107 | 0.1 | +12.52% |
| EURZAR | 19.25731 | 19.30364 | 0.1 | +8.89% |
| GBPAUD | 1.88515 | 1.88757 | 0.1 | +5.37% |
| GBPCAD | 1.84542 | 1.84705 | 0.1 | +14.32% |
| GBPCHF | 1.05876 | 1.06032 | 0.1 | -7.28% |
| GBPDKK | 8.61768 | 8.62398 | 0.1 | -0.31% |
| GBPJPY | 215.223 | 215.414 | 0.1 | +28.32% |
| GBPNOK | 12.5421 | 12.5864 | 0.1 | +4.68% |
| GBPNZD | 2.28426 | 2.28804 | 0.1 | +18.28% |
| GBPSEK | 12.41359 | 12.46516 | 0.1 | -1.45% |
| GBPSGD | 1.72166 | 1.72502 | 0.1 | +3.41% |
| GBPUSD | 1.35042 | 1.35110 | 0.1 | +11.55% |
| NZDCAD | 0.80686 | 0.80820 | 0.1 | -3.38% |
| NZDCHF | 0.46286 | 0.46395 | 0.1 | -21.58% |
| NZDJPY | 94.104 | 94.246 | 0.1 | +8.51% |
| NZDSGD | 0.75264 | 0.75489 | 0.1 | -12.60% |
| NZDUSD | 0.59049 | 0.59119 | 0.1 | -5.70% |
| USDCAD | 1.36669 | 1.36727 | 0.1 | +2.47% |
| USDCHF | 0.78402 | 0.78478 | 0.1 | -16.83% |
| USDCNY | 6.8297 | 6.8327 | 0.1 | -4.71% |
| USDDKK | 6.38076 | 6.38353 | 0.1 | -10.65% |
| USDHKD | 7.83229 | 7.83371 | 0.1 | +0.33% |
| USDJPY | 159.370 | 159.440 | 0.1 | +15.04% |
| USDMXN | 17.3174 | 17.3598 | 0.1 | -10.53% |
| USDNOK | 9.2859 | 9.3171 | 0.1 | -6.24% |
| USDRUB | 74.66042 | 74.88739 | 0.2 | +23.96% |
| USDSEK | 9.19003 | 9.22822 | 0.1 | -11.60% |
| USDSGD | 1.27484 | 1.27683 | 0.1 | -7.30% |
| USDTRY | 44.87675 | 44.95376 | 0.1 | +141.97% |
| USDZAR | 16.44925 | 16.48270 | 0.1 | -3.12% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | 99.2 | |
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B | |||
| 03:00 / 23.04.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 23.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 06:00 / 23.04.26 | New Zealand | RBNZ Credit Card Spending y/y | -1.1% | -0.4% | ||
| 08:00 / 23.04.26 | Singapore | CPI y/y | ||||
| 09:00 / 23.04.26 | Norway | Industrial Confidence | 2.6 | 0.3 | ||
| 09:00 / 23.04.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 23.04.26 | Norway | Unemployment Rate | 4.9% | 4.9% | ||
| 09:00 / 23.04.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 09:45 / 23.04.26 | France | Business Climate | 99 | 100 | ||
| 10:00 / 23.04.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 10:15 / 23.04.26 | France | S&P Global Composite PMI | 48.8 | 47.4 | ||
| 10:15 / 23.04.26 | France | S&P Global Manufacturing PMI | 50.0 | 48.8 | ||
| 10:15 / 23.04.26 | France | S&P Global Services PMI | 48.8 | 48.1 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 50.9 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Services PMI | 50.9 | 51.0 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Composite PMI | 50.7 | 50.2 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 50.6 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Services PMI | 50.2 | 50.1 | ||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Services PMI | 50.5 | 52.2 | ||
| 11:30 / 23.04.26 | - | CPI y/y | 1.7% | 1.5% | ||
| 11:30 / 23.04.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | ||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Composite PMI | 50.3 | |||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Manufacturing PMI | 51.0 | 50.4 | ||
| 15:00 / 23.04.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.37% | ||
| 15:00 / 23.04.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 23.04.26 | - | First Half-Month CPI m/m | 0.62% | 0.36% | ||
| 15:00 / 23.04.26 | - | Retail Sales m/m | ||||
| 15:30 / 23.04.26 | Canada | RMPI m/m | 0.6% | 0.1% | ||
| 15:30 / 23.04.26 | United States | Chicago Fed National Activity Index | -0.11 | 0.10 | ||
| 15:30 / 23.04.26 | Canada | IPPI m/m | 0.4% | 1.3% | ||
| 15:30 / 23.04.26 | United States | Continuing Jobless Claims | 1.818 M | 1.814 M | ||
| 15:30 / 23.04.26 | Canada | RMPI y/y | 8.6% | 9.8% | ||
| 15:30 / 23.04.26 | South Africa | Building Permits y/y | 0.2% | -3.3% | ||
| 15:30 / 23.04.26 | United States | Initial Jobless Claims | 207 K | 211 K | ||
| 15:30 / 23.04.26 | United States | Initial Jobless Claims 4-Week Average | 209.750 K | 211.629 K | ||
| 15:30 / 23.04.26 | Canada | IPPI y/y | 5.4% | 6.6% | ||
| 15:30 / 23.04.26 | South Africa | Building Permits m/m | 10.3% | -2.1% | ||
| 17:30 / 23.04.26 | United States | EIA Natural Gas Storage Change | 59 B | 92 B | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Production | 11 | 1 | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 12 | ||
| 18:30 / 23.04.26 | United States | 8-Week Bill Auction | 3.615% | |||
| 18:30 / 23.04.26 | United States | 4-Week Bill Auction | 3.595% | |||
| 20:00 / 23.04.26 | United States | 5-Year TIPS Auction | 1.433% | |||
| 02:01 / 24.04.26 | - | GfK Consumer Confidence | -21 | -19 | ||
| 02:30 / 24.04.26 | Japan | CPI excl. Food and Energy y/y | 2.5% | 2.4% | ||
| 02:30 / 24.04.26 | Japan | CPI s.a. m/m | -0.2% | |||
| 02:30 / 24.04.26 | Japan | Core CPI y/y | 1.6% | 1.3% | ||
| 02:30 / 24.04.26 | Japan | CPI y/y | 1.3% | 1.4% | ||
| 02:50 / 24.04.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.5% | ||
| 03:30 / 24.04.26 | Singapore | URA Property Price Index q/q | 0.3% | 0.3% | ||
| 09:00 / 24.04.26 | Sweden | PPI m/m | 0.2% | -0.6% | ||
| 09:00 / 24.04.26 | Sweden | PPI y/y | -1.7% | 0.2% | ||
| 09:45 / 24.04.26 | France | Consumer Confidence Index | 89 | 92 | ||
| 10:00 / 24.04.26 | Spain | PPI y/y | -7.0% | -6.7% | ||
| 11:00 / 24.04.26 | Switzerland | SNB Vice Chairman Schlegel Speech | ||||
| 12:30 / 24.04.26 | - | 2-Year CTZ Auction | 2.890% | |||
| 14:00 / 24.04.26 | - | FGV Consumer Confidence | 88.1 | 85.4 | ||
| 14:30 / 24.04.26 | India | Foreign Exchange Reserves | $700.946 B | $708.849 B | ||
| 15:00 / 24.04.26 | - | Economic Activity n.s.a. y/y | -0.3% | -0.1% | ||
| 15:00 / 24.04.26 | - | Economic Activity m/m | -0.9% | 0.1% | ||
| 15:00 / 24.04.26 | - | Unemployment Rate | ||||
| 15:00 / 24.04.26 | - | Unemployment Rate n.s.a. | ||||
| 15:30 / 24.04.26 | Canada | Core Retail Sales m/m | 0.8% | 0.2% | ||
| 15:30 / 24.04.26 | Canada | Retail Sales m/m | 1.1% | 0.3% | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Expectations | 46.1 | 46.1 | ||
| 17:00 / 24.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 24.04.26 | United States | Michigan Current Conditions | 50.1 | 50.1 | ||
| 17:00 / 24.04.26 | United States | Michigan Inflation Expectations | 4.8% | 4.8% | ||
| 17:00 / 24.04.26 | United States | Michigan Consumer Sentiment | 47.6 | 47.6 | ||
| 18:00 / 24.04.26 | Canada | Budget Balance, Fiscal Year | ||||
| 18:00 / 24.04.26 | Canada | Budget Balance | ||||
| 20:00 / 24.04.26 | United States | Baker Hughes US Total Rig Count | 543 | |||
| 20:00 / 24.04.26 | United States | Baker Hughes US Oil Rig Count | 410 | |||
| 22:30 / 24.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.3 K | |||
| 22:30 / 24.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 162.5 K | |||
| 22:30 / 24.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -42.3 K | |||
| 22:30 / 24.04.26 | - | CFTC BRL Non-Commercial Net Positions | 40.0 K | |||
| 22:30 / 24.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 55.1 K | |||
| 22:30 / 24.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -83.2 K | |||
| 22:30 / 24.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 24.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 206.5 K | |||
| 22:30 / 24.04.26 | - | CFTC MXN Non-Commercial Net Positions | 59.0 K | |||
| 22:30 / 24.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 248.9 K | |||
| 22:30 / 24.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -186.9 K | |||
| 22:30 / 24.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.4 K | |||
| 22:30 / 24.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 201.7 K | |||
| 22:30 / 24.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -34.1 K | |||
| 22:30 / 24.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -18.4 K | |||
| 22:30 / 24.04.26 | - | CFTC GBP Non-Commercial Net Positions | -54.7 K | |||
| 22:30 / 24.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.8 K | |||
| 22:30 / 24.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 26.0 K | |||
| 22:30 / 24.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -115.8 K | |||
| 22:30 / 24.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 65.1 K | |||
| 22:30 / 24.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
