CHFJPY
189.641
(+29.29%)
Supply/demand: 189.641/189.659
Day range: 188.3509/187.9983
Close: 188.3509
Open: 188.1835
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98544 | 0.98562 | 0.1 | +9.26% |
| AUDCHF | 0.57421 | 0.57432 | 0.1 | -9.83% |
| AUDJPY | 108.907 | 108.920 | 0.1 | +16.33% |
| AUDNZD | 1.23409 | 1.23421 | 0.1 | +14.36% |
| AUDUSD | 0.69156 | 0.69161 | 0.1 | +2.25% |
| CADCHF | 0.58266 | 0.58282 | 0.1 | -17.58% |
| CADJPY | 110.511 | 110.522 | 0.1 | +6.37% |
| CHFJPY | 189.641 | 189.659 | 0.1 | +29.29% |
| CHFSGD | 1.54294 | 1.54331 | 0.1 | +6.04% |
| EURAUD | 1.62538 | 1.62549 | 0.1 | +5.64% |
| EURCAD | 1.60186 | 1.60199 | 0.1 | +15.43% |
| EURCHF | 0.93343 | 0.93359 | 0.1 | -4.95% |
| EURGBP | 0.85140 | 0.85146 | 0.1 | -0.85% |
| EURHKD | 8.81964 | 8.82034 | 0.1 | +8.57% |
| EURJPY | 177.034 | 177.045 | 0.1 | +22.85% |
| EURNOK | 10.8235 | 10.8281 | 0.1 | +4.96% |
| EURNZD | 2.00594 | 2.00609 | 0.1 | +20.75% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.30570 | 11.31088 | 0.1 | +4.51% |
| EURSGD | 1.44031 | 1.44070 | 0.1 | +0.65% |
| EURUSD | 1.12405 | 1.12411 | 0.1 | +8.04% |
| EURZAR | 18.74908 | 18.75772 | 0.1 | +6.02% |
| GBPAUD | 1.90893 | 1.90908 | 0.1 | +6.70% |
| GBPCAD | 1.88139 | 1.88153 | 0.1 | +16.54% |
| GBPCHF | 1.09632 | 1.09649 | 0.1 | -3.99% |
| GBPDKK | 8.77819 | 8.78028 | 0.1 | +1.55% |
| GBPJPY | 207.923 | 207.942 | 0.1 | +23.96% |
| GBPNOK | 12.7112 | 12.7185 | 0.1 | +6.09% |
| GBPNZD | 2.35591 | 2.35622 | 0.1 | +21.99% |
| GBPSEK | 13.27593 | 13.28717 | 0.1 | +5.40% |
| GBPSGD | 1.69170 | 1.69205 | 0.1 | +1.61% |
| GBPUSD | 1.32018 | 1.32029 | 0.1 | +9.05% |
| NZDCAD | 0.79846 | 0.79866 | 0.1 | -4.39% |
| NZDCHF | 0.46525 | 0.46546 | 0.1 | -21.18% |
| NZDJPY | 88.249 | 88.259 | 0.1 | +1.76% |
| NZDSGD | 0.71786 | 0.71834 | 0.1 | -16.64% |
| NZDUSD | 0.56031 | 0.56040 | 0.1 | -10.52% |
| USDCAD | 1.42528 | 1.42534 | 0.1 | +6.86% |
| USDCHF | 0.83042 | 0.83050 | 0.1 | -11.91% |
| USDCNY | 6.7172 | 6.7183 | 0.1 | -6.28% |
| USDDKK | 6.64942 | 6.65017 | 0.1 | -6.88% |
| USDHKD | 7.84634 | 7.84648 | 0.1 | +0.51% |
| USDJPY | 157.491 | 157.502 | 0.1 | +13.68% |
| USDMXN | 18.3270 | 18.3386 | 0.1 | -5.32% |
| USDNOK | 9.6277 | 9.6333 | 0.1 | -2.79% |
| USDRUB | 83.29351 | 83.46793 | 0.1 | +38.29% |
| USDSEK | 10.05743 | 10.06261 | 0.1 | -3.26% |
| USDSGD | 1.28133 | 1.28166 | 0.1 | -6.82% |
| USDTRY | 49.02768 | 49.03788 | 0.1 | +164.35% |
| USDZAR | 16.68000 | 16.68667 | 0.1 | -1.76% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:22 / 01.10.26 | - | Fiscal Balance | Mex$-171.485 B | Mex$-1.631 B | Mex$-5.574 B | |
| 00:45 / 01.10.26 | New Zealand | Building Consents m/m | -4.5% | 0.8% | 5.6% | |
| 02:00 / 01.10.26 | Australia | S&P Global Manufacturing PMI | 52.0 | 51.4 | ||
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Outlook | 17 | 16 | 21 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Index | 37 | 38 | 35 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large All Industry Capex | 11.5% | 13.8% | 11.3% | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Outlook | 2 | 3 | 12 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Index | 9 | 1 | 14 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Index | 22 | 26 | 24 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Outlook | 8 | 8 | 10 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Index | 15 | 16 | 15 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small All Industry Capex | -8.3% | -2.4% | -4.7% | |
| 02:50 / 01.10.26 | Japan | Foreign Bond Investment | ¥1091.0 B | ¥-1904.9 B | ||
| 02:50 / 01.10.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 01.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-1520.4 B | ¥-4942.5 B | ||
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Outlook | 28 | 28 | 30 | |
| 03:00 / 01.10.26 | China | National Day | ||||
| 03:00 / 01.10.26 | - | Exports y/y | ||||
| 03:00 / 01.10.26 | - | National Day | ||||
| 03:00 / 01.10.26 | - | Imports y/y | ||||
| 03:00 / 01.10.26 | - | Trade Balance | ||||
| 03:30 / 01.10.26 | Singapore | URA Property Price Index q/q | 0.5% | 0.5% | 1.4% | |
| 03:30 / 01.10.26 | Japan | au Jibun Bank Manufacturing PMI | 54.1 | 54.1 | ||
| 03:30 / 01.10.26 | - | S&P Global Manufacturing PMI | 52.3 | 50.0 | ||
| 04:30 / 01.10.26 | Australia | Trade Balance | $1.351 B | $-0.245 B | $0.495 B | |
| 04:30 / 01.10.26 | Australia | RBA Financial Stability Review | ||||
| 04:30 / 01.10.26 | Australia | Exports m/m | -3.6% | 3.7% | ||
| 04:30 / 01.10.26 | Australia | Imports m/m | -2.4% | 5.8% | ||
| 08:00 / 01.10.26 | India | S&P Global Manufacturing PMI | 52.8 | 52.8 | ||
| 09:30 / 01.10.26 | Switzerland | Retail Sales y/y | 2.6% | 1.6% | 3.2% | |
| 09:30 / 01.10.26 | Switzerland | CPI m/m | 0.4% | 0.3% | 0.0% | |
| 09:30 / 01.10.26 | Australia | RBA Index of Commodity Prices y/y | 16.2% | 17.2% | 15.5% | |
| 09:30 / 01.10.26 | Switzerland | CPI y/y | 0.8% | 1.0% | 1.0% | |
| 09:30 / 01.10.26 | Sweden | Silf/Swedbank Manufacturing PMI | 56.3 | 56.6 | 58.1 | |
| 10:00 / 01.10.26 | France | New Car Registrations m/m | -25.6% | 66.0% | ||
| 10:00 / 01.10.26 | France | New Car Registrations y/y | 7.4% | 11.6% | ||
| 10:15 / 01.10.26 | Spain | S&P Global Manufacturing PMI | 49.5 | 48.6 | ||
| 10:30 / 01.10.26 | Switzerland | procure.ch Manufacturing PMI | 57.1 | 52.2 | ||
| 10:45 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.6 | 51.1 | ||
| 10:50 / 01.10.26 | France | S&P Global Manufacturing PMI | ||||
| 10:55 / 01.10.26 | Germany | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | Europe | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | - | Unemployment Rate | 6.0% | 6.0% | 6.2% | |
| 11:00 / 01.10.26 | - | BoE Governor Bailey Speech | ||||
| 11:30 / 01.10.26 | - | S&P Global/CIPS Manufacturing PMI | ||||
| 11:40 / 01.10.26 | Spain | 10-Year Obligacion Auction | 3.796% | |||
| 11:50 / 01.10.26 | France | 10-Year OAT Auction | 4.230% | |||
| 11:58 / 01.10.26 | France | 10-Year OAT Auction | 4.230% | 4.930% | ||
| 12:00 / 01.10.26 | Europe | Unemployment Rate | 6.4% | 6.5% | 6.4% | |
| 12:00 / 01.10.26 | South Africa | Absa Manufacturing PMI | 45.8 | 43.9 | 50.7 | |
| 12:31 / 01.10.26 | Spain | 10-Year Obligacion Auction | 3.796% | 4.176% | ||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales y/y | 11.4% | 13.8% | 12.7% | |
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales m/m | 0.3% | 6.7% | ||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales | 57.761 K | 61.645 K | ||
| 15:00 / 01.10.26 | - | BoE MPC Member Mann Speech | ||||
| 15:30 / 01.10.26 | United States | Continuing Jobless Claims | 1.712 M | 1.709 M | 1.701 M | |
| 15:30 / 01.10.26 | United States | Initial Jobless Claims 4-Week Average | 202.500 K | 199.696 K | 200.000 K | |
| 15:30 / 01.10.26 | - | BoE MPC Member Pill Speech | ||||
| 15:30 / 01.10.26 | United States | Initial Jobless Claims | 198 K | 192 K | 197 K | |
| 16:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 46.3 | 45.9 | ||
| 16:30 / 01.10.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 51.8 | ||
| 16:30 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 16:45 / 01.10.26 | United States | S&P Global Manufacturing PMI | 53.9 | 52.6 | ||
| 16:45 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 01.10.26 | United States | ISM Manufacturing Employment | 51.2 | 52.0 | 52.7 | |
| 17:00 / 01.10.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 01.10.26 | United States | ISM Manufacturing New Orders | 53.7 | 56.4 | 55.3 | |
| 17:00 / 01.10.26 | United States | ISM Manufacturing Prices Paid | 71.1 | 76.3 | 77.9 | |
| 17:00 / 01.10.26 | United States | ISM Manufacturing PMI | 54.6 | 56.0 | 54.5 | |
| 17:00 / 01.10.26 | United States | Construction Spending m/m | -0.1% | -0.3% | 0.9% | |
| 17:30 / 01.10.26 | United States | EIA Natural Gas Storage Change | 53 B | 43 B | 64 B | |
| 18:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.8 | 49.1 | ||
| 18:30 / 01.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 18:30 / 01.10.26 | United States | 8-Week Bill Auction | 3.990% | |||
| 18:30 / 01.10.26 | United States | 4-Week Bill Auction | 3.850% | |||
| 19:00 / 01.10.26 | - | New Car Registrations m/m | -43.7% | |||
| 19:00 / 01.10.26 | - | New Car Registrations y/y | 3.2% | |||
| 20:30 / 01.10.26 | United States | Fed Governor Jefferson Speech | ||||
| 22:00 / 01.10.26 | United States | Fed Governor Bowman Speech | ||||
| 22:30 / 01.10.26 | United States | Fed Governor Cook Speech | ||||
| 02:00 / 02.10.26 | - | CPI y/y | 3.1% | 3.1% | ||
| 02:00 / 02.10.26 | - | CPI m/m | 0.2% | 0.5% | ||
| 02:30 / 02.10.26 | Japan | Tokyo Core CPI y/y | 1.8% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Unemployment Rate | 2.4% | 2.4% | ||
| 02:30 / 02.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI y/y | 1.9% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.3% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 02:50 / 02.10.26 | Japan | BoJ Monetary Base y/y | -15.7% | -14.8% | ||
| 03:00 / 02.10.26 | India | Gandhi Jayanti | ||||
| 03:00 / 02.10.26 | China | National Day | ||||
| 09:00 / 02.10.26 | - | Nationwide HPI m/m | 0.2% | 0.1% | ||
| 09:00 / 02.10.26 | - | Nationwide HPI y/y | 1.6% | 2.1% | ||
| 10:00 / 02.10.26 | Spain | Unemployment Change | 44.419 K | 6.847 K | ||
| 11:00 / 02.10.26 | - | Retail Sales y/y | 0.8% | 1.9% | ||
| 11:00 / 02.10.26 | - | FIPE CPI m/m | 0.01% | 0.24% | ||
| 11:00 / 02.10.26 | - | Retail Sales m/m | -0.4% | 0.4% | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.1% | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Change | 80.064 K | 65.133 K | ||
| 11:30 / 02.10.26 | - | Retail Sales y/y | 4.5% | 7.7% | ||
| 12:00 / 02.10.26 | Europe | CPI y/y | 3.2% | 3.0% | ||
| 12:00 / 02.10.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 02.10.26 | Europe | CPI m/m | 0.4% | 4.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI | 103.06 | |||
| 12:00 / 02.10.26 | Europe | CPI | 103.69 | |||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 14:30 / 02.10.26 | India | Bank Loan Growth y/y | 19.1% | 19.7% | ||
| 14:30 / 02.10.26 | India | Foreign Exchange Reserves | $765.901 B | $720.101 B | ||
| 14:30 / 02.10.26 | India | Deposit Growth y/y | 17.8% | 14.8% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance | R-363.4 B | |||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance - GDP Ratio | -4.7% | |||
| 15:00 / 02.10.26 | - | Industrial Production y/y | -0.5% | 2.0% | ||
| 15:00 / 02.10.26 | - | Industrial Production m/m | 0.2% | 0.4% | ||
| 15:30 / 02.10.26 | United States | Private Nonfarm Payrolls | 127 K | 49 K | ||
| 15:30 / 02.10.26 | United States | Nonfarm Payrolls | 162 K | 52 K | ||
| 15:30 / 02.10.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 02.10.26 | United States | Participation Rate | 61.6% | 61.7% | ||
| 15:30 / 02.10.26 | United States | Manufacturing Payrolls | 16 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings y/y | 3.1% | 3.3% | ||
| 15:30 / 02.10.26 | United States | Average Weekly Hours | 34.4 | 34.3 | ||
| 15:30 / 02.10.26 | United States | Government Payrolls | 35 K | 0 K | ||
| 15:30 / 02.10.26 | United States | U6 Unemployment Rate | 7.7% | 7.5% | ||
| 16:00 / 02.10.26 | Singapore | SIPMM PMI | 51.5 | 51.5 | ||
| 17:00 / 02.10.26 | United States | Factory Orders excl. Transportation m/m | 0.6% | -0.1% | ||
| 17:00 / 02.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.6% | 0.6% | ||
| 17:00 / 02.10.26 | United States | Factory Orders m/m | 0.9% | -0.2% | ||
| 20:00 / 02.10.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 20:00 / 02.10.26 | United States | Baker Hughes US Total Rig Count | 599 | |||
| 22:30 / 02.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -216.5 K | |||
| 22:30 / 02.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 141.1 K | |||
| 22:30 / 02.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 56.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -7.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 281.6 K | |||
| 22:30 / 02.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -46.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.4 K | |||
| 22:30 / 02.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -52.3 K | |||
| 22:30 / 02.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 90.5 K | |||
| 22:30 / 02.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.7 K | |||
| 22:30 / 02.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -11.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -133.2 K | |||
| 22:30 / 02.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -26.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 225.9 K | |||
| 22:30 / 02.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 535.8 K | |||
| 22:30 / 02.10.26 | - | CFTC MXN Non-Commercial Net Positions | 75.2 K | |||
| 22:30 / 02.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 72.0 K | |||
| 22:30 / 02.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -53.2 K | |||
| 22:30 / 02.10.26 | - | CFTC BRL Non-Commercial Net Positions | 54.2 K | |||
| 22:30 / 02.10.26 | - | CFTC GBP Non-Commercial Net Positions | -82.6 K | |||
| 03:00 / 03.10.26 | Germany | German Unity Day | ||||
| 03:00 / 03.10.26 | - | National Foundation Day | ||||
| 03:00 / 03.10.26 | China | National Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
