CHFJPY
201.802
(+37.58%)
Supply/demand: 201.802/201.818
Day range: /
Close: 201.7928
Open: 201.7928
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98229 | 0.98259 | 0.1 | +8.91% |
| AUDCHF | 0.56213 | 0.56225 | 0.1 | -11.73% |
| AUDJPY | 113.450 | 113.463 | 0.1 | +21.19% |
| AUDNZD | 1.22369 | 1.22386 | 0.1 | +13.39% |
| AUDUSD | 0.71433 | 0.71439 | 0.1 | +5.62% |
| CADCHF | 0.57217 | 0.57232 | 0.1 | -19.06% |
| CADJPY | 115.480 | 115.489 | 0.1 | +11.15% |
| CHFJPY | 201.802 | 201.818 | 0.1 | +37.58% |
| CHFSGD | 1.62735 | 1.62769 | 0.1 | +11.84% |
| EURAUD | 1.62654 | 1.62665 | 0.1 | +5.72% |
| EURCAD | 1.59797 | 1.59809 | 0.1 | +15.15% |
| EURCHF | 0.91434 | 0.91459 | 0.1 | -6.89% |
| EURGBP | 0.87255 | 0.87261 | 0.1 | +1.62% |
| EURHKD | 9.09870 | 9.09933 | 0.1 | +12.00% |
| EURJPY | 184.545 | 184.553 | 0.1 | +28.07% |
| EURNOK | 10.8146 | 10.8336 | 0.1 | +4.87% |
| EURNZD | 1.99048 | 1.99069 | 0.1 | +19.81% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.95221 | 10.96755 | 0.1 | +1.24% |
| EURSGD | 1.48814 | 1.48848 | 0.1 | +3.99% |
| EURUSD | 1.16195 | 1.16200 | 0.1 | +11.68% |
| EURZAR | 19.38562 | 19.43403 | 0.1 | +9.62% |
| GBPAUD | 1.86400 | 1.86423 | 0.1 | +4.18% |
| GBPCAD | 1.83130 | 1.83147 | 0.1 | +13.44% |
| GBPCHF | 1.04790 | 1.04809 | 0.1 | -8.23% |
| GBPDKK | 8.56344 | 8.56575 | 0.1 | -0.94% |
| GBPJPY | 211.486 | 211.507 | 0.1 | +26.09% |
| GBPNOK | 12.3929 | 12.4171 | 0.1 | +3.43% |
| GBPNZD | 2.28105 | 2.28147 | 0.1 | +18.12% |
| GBPSEK | 12.54900 | 12.57200 | 0.1 | -0.37% |
| GBPSGD | 1.70548 | 1.70581 | 0.1 | +2.43% |
| GBPUSD | 1.33156 | 1.33175 | 0.1 | +9.99% |
| NZDCAD | 0.80268 | 0.80291 | 0.1 | -3.88% |
| NZDCHF | 0.45928 | 0.45951 | 0.1 | -22.19% |
| NZDJPY | 92.704 | 92.716 | 0.1 | +6.90% |
| NZDSGD | 0.74744 | 0.74793 | 0.1 | -13.20% |
| NZDUSD | 0.58368 | 0.58379 | 0.1 | -6.79% |
| USDCAD | 1.37530 | 1.37536 | 0.1 | +3.11% |
| USDCHF | 0.78695 | 0.78703 | 0.1 | -16.52% |
| USDCNY | 6.8154 | 6.8164 | 0.1 | -4.91% |
| USDDKK | 6.43112 | 6.43197 | 0.1 | -9.94% |
| USDHKD | 7.82977 | 7.83153 | 0.1 | +0.30% |
| USDJPY | 158.818 | 158.827 | 0.1 | +14.64% |
| USDMXN | 17.3343 | 17.3518 | 0.1 | -10.45% |
| USDNOK | 9.3065 | 9.3242 | 0.1 | -6.03% |
| USDRUB | 72.90131 | 73.07999 | 0.1 | +21.04% |
| USDSEK | 9.42496 | 9.43866 | 0.1 | -9.34% |
| USDSGD | 1.28070 | 1.28099 | 0.1 | -6.87% |
| USDTRY | 45.53990 | 45.55411 | 0.1 | +145.55% |
| USDZAR | 16.68404 | 16.72428 | 0.1 | -1.73% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 18.05.26 | New Zealand | BusinessNZ Services Index | 46.0 | |||
| 03:00 / 18.05.26 | Canada | Victoria Day | ||||
| 03:30 / 18.05.26 | Singapore | Non-Oil Domestic Exports m/m | 3.0% | 12.0% | ||
| 03:30 / 18.05.26 | Singapore | Non-Oil Domestic Exports y/y | 15.3% | -4.5% | ||
| 03:30 / 18.05.26 | Singapore | Trade Balance | S$11.218 B | S$6.497 B | ||
| 04:00 / 18.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 05:00 / 18.05.26 | China | Unemployment Rate | 5.4% | 5.3% | ||
| 05:00 / 18.05.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 18.05.26 | China | Retail Sales YTD y/y | 2.4% | |||
| 05:00 / 18.05.26 | China | Industrial Production YTD y/y | 6.1% | |||
| 05:00 / 18.05.26 | China | Retail Sales y/y | 1.7% | 1.3% | ||
| 05:00 / 18.05.26 | China | Industrial Production y/y | 5.7% | 6.3% | ||
| 05:00 / 18.05.26 | China | Fixed Asset Investment y/y | 1.7% | 2.0% | ||
| 06:00 / 18.05.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 56.7% | 56.5% | ||
| 10:30 / 18.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 11:00 / 18.05.26 | - | Trade Balance EU | €-0.652 B | |||
| 11:00 / 18.05.26 | - | Trade Balance | €4.944 B | €7.797 B | ||
| 11:30 / 18.05.26 | - | BoE MPC Member Mann Speech | ||||
| 13:30 / 18.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 18.05.26 | - | BCB Focus Market Report | ||||
| 15:00 / 18.05.26 | - | BCB IBC-Br Economic Activity | 0.60% | 0.38% | ||
| 15:50 / 18.05.26 | France | 12-Month BTF Auction | 2.613% | |||
| 15:50 / 18.05.26 | France | 6-Month BTF Auction | 2.421% | |||
| 15:50 / 18.05.26 | France | 3-Month BTF Auction | 2.234% | |||
| 17:00 / 18.05.26 | United States | NAHB Housing Market Index | 34 | 33 | ||
| 18:30 / 18.05.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 18:30 / 18.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 23:00 / 18.05.26 | United States | TIC Overall Net Capital Flow | $184.5 B | $43.2 B | ||
| 23:00 / 18.05.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $58.6 B | $-63.3 B | ||
| 23:00 / 18.05.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $2.0 B | $31.2 B | ||
| 23:00 / 18.05.26 | United States | TIC Net Long-Term Transactions | $58.6 B | $83.8 B | ||
| 01:00 / 19.05.26 | Spain | Trade Balance | €-3.296 B | €-4.812 B | ||
| 01:45 / 19.05.26 | New Zealand | PPI Output q/q | 0.1% | 1.1% | ||
| 01:45 / 19.05.26 | New Zealand | Electronic Card Retail Sales m/m | 0.7% | -0.2% | ||
| 01:45 / 19.05.26 | New Zealand | Electronic Card Retail Sales y/y | 2.7% | 3.4% | ||
| 01:45 / 19.05.26 | New Zealand | PPI Input q/q | -0.5% | 1.1% | ||
| 02:50 / 19.05.26 | Japan | Private Non-Residential Investment q/q | 1.3% | 0.8% | ||
| 02:50 / 19.05.26 | Japan | GDP y/y | 1.3% | 2.0% | ||
| 02:50 / 19.05.26 | Japan | GDP Price Index y/y | 3.4% | 3.5% | ||
| 02:50 / 19.05.26 | Japan | Net Exports Contribution to GDP q/q | 0.0% | -0.5% | ||
| 02:50 / 19.05.26 | Japan | Private Consumption q/q | 0.3% | 0.0% | ||
| 02:50 / 19.05.26 | Japan | GDP q/q | 0.3% | 0.4% | ||
| 07:30 / 19.05.26 | Japan | Tertiary Industry Activity Index m/m | -0.4% | 0.1% | ||
| 07:30 / 19.05.26 | Japan | Industrial Production y/y | 2.3% | 2.3% | ||
| 07:30 / 19.05.26 | Japan | Capacity Utilization Rate | -0.1% | -0.4% | ||
| 07:30 / 19.05.26 | Japan | Industrial Production m/m | -0.5% | -0.5% | ||
| 09:00 / 19.05.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 09:00 / 19.05.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 09:00 / 19.05.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 09:00 / 19.05.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 09:00 / 19.05.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 11:30 / 19.05.26 | - | Unemployment Rate 3-Months | 3.7% | 3.7% | ||
| 11:30 / 19.05.26 | - | Labour Productivity q/q | 0.7% | |||
| 11:30 / 19.05.26 | - | Labour Productivity y/y | -0.8% | |||
| 12:00 / 19.05.26 | Europe | Trade Balance n.s.a. | €11.5 B | €12.8 B | ||
| 12:00 / 19.05.26 | Europe | Trade Balance | €7.0 B | €10.5 B | ||
| 12:30 / 19.05.26 | Germany | 5-Year Note Auction | 2.68% | |||
| 15:00 / 19.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:00 / 19.05.26 | United States | Fed Governor Waller Speech | ||||
| 15:30 / 19.05.26 | Canada | Common CPI y/y | 2.6% | 2.5% | ||
| 15:30 / 19.05.26 | Canada | Core CPI y/y | 2.5% | 2.2% | ||
| 15:30 / 19.05.26 | Canada | Trimmed CPI y/y | 2.2% | 2.0% | ||
| 15:30 / 19.05.26 | Canada | Median CPI y/y | 2.3% | 2.2% | ||
| 15:30 / 19.05.26 | Canada | New Housing Price Index m/m | -0.2% | -0.2% | ||
| 15:30 / 19.05.26 | Canada | Building Permits m/m | -8.5% | 6.6% | ||
| 15:30 / 19.05.26 | Canada | CPI m/m | 0.9% | 0.8% | ||
| 15:30 / 19.05.26 | Canada | CPI y/y | 2.4% | 2.3% | ||
| 15:30 / 19.05.26 | Canada | Core CPI m/m | 0.2% | 0.2% | ||
| 17:00 / 19.05.26 | New Zealand | GDT Price Index | 1.5% | -0.3% | ||
| 17:00 / 19.05.26 | United States | Pending Home Sales Index | 73.7 | |||
| 17:00 / 19.05.26 | United States | Pending Home Sales y/y | -1.1% | 0.0% | ||
| 17:00 / 19.05.26 | United States | Pending Home Sales m/m | 1.5% | -2.3% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
