CHFJPY
192.783
(+31.43%)
Supply/demand: 192.783/192.802
Day range: 193.1867/192.3581
Close: 192.7009
Open: 193.1870
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97735 | 0.97752 | 0.1 | +8.36% |
| AUDCHF | 0.56719 | 0.56730 | 0.1 | -10.94% |
| AUDJPY | 109.354 | 109.368 | 0.1 | +16.81% |
| AUDNZD | 1.22891 | 1.22901 | 0.1 | +13.88% |
| AUDUSD | 0.69231 | 0.69236 | 0.1 | +2.36% |
| CADCHF | 0.58027 | 0.58041 | 0.1 | -17.92% |
| CADJPY | 111.881 | 111.892 | 0.1 | +7.69% |
| CHFJPY | 192.783 | 192.802 | 0.1 | +31.43% |
| CHFSGD | 1.56052 | 1.56084 | 0.1 | +7.24% |
| EURAUD | 1.62102 | 1.62116 | 0.1 | +5.36% |
| EURCAD | 1.58444 | 1.58458 | 0.1 | +14.18% |
| EURCHF | 0.91948 | 0.91965 | 0.1 | -6.37% |
| EURGBP | 0.83497 | 0.83502 | 0.1 | -2.76% |
| EURHKD | 8.80116 | 8.80201 | 0.1 | +8.34% |
| EURJPY | 177.279 | 177.287 | 0.1 | +23.02% |
| EURNOK | 10.5481 | 10.5648 | 0.1 | +2.29% |
| EURNZD | 1.99217 | 1.99236 | 0.1 | +19.92% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.99325 | 11.00319 | 0.1 | +1.62% |
| EURSGD | 1.43495 | 1.43532 | 0.1 | +0.27% |
| EURUSD | 1.12230 | 1.12238 | 0.1 | +7.87% |
| EURZAR | 18.37899 | 18.40201 | 0.1 | +3.93% |
| GBPAUD | 1.94135 | 1.94155 | 0.1 | +8.51% |
| GBPCAD | 1.89751 | 1.89774 | 0.1 | +17.54% |
| GBPCHF | 1.10117 | 1.10139 | 0.1 | -3.57% |
| GBPDKK | 8.95129 | 8.95359 | 0.1 | +3.55% |
| GBPJPY | 212.301 | 212.335 | 0.1 | +26.57% |
| GBPNOK | 12.6312 | 12.6531 | 0.1 | +5.42% |
| GBPNZD | 2.38575 | 2.38618 | 0.1 | +23.54% |
| GBPSEK | 13.16305 | 13.18018 | 0.1 | +4.50% |
| GBPSGD | 1.71853 | 1.71893 | 0.1 | +3.22% |
| GBPUSD | 1.34404 | 1.34422 | 0.1 | +11.02% |
| NZDCAD | 0.79525 | 0.79542 | 0.1 | -4.77% |
| NZDCHF | 0.46147 | 0.46166 | 0.1 | -21.82% |
| NZDJPY | 88.982 | 88.991 | 0.1 | +2.60% |
| NZDSGD | 0.72013 | 0.72059 | 0.1 | -16.37% |
| NZDUSD | 0.56331 | 0.56340 | 0.1 | -10.04% |
| USDCAD | 1.41177 | 1.41182 | 0.1 | +5.85% |
| USDCHF | 0.81929 | 0.81936 | 0.1 | -13.09% |
| USDCNY | 6.6695 | 6.6705 | 0.1 | -6.95% |
| USDDKK | 6.65987 | 6.66095 | 0.1 | -6.74% |
| USDHKD | 7.84211 | 7.84224 | 0.1 | +0.45% |
| USDJPY | 157.953 | 157.966 | 0.1 | +14.02% |
| USDMXN | 18.5251 | 18.5386 | 0.1 | -4.30% |
| USDNOK | 9.3974 | 9.4139 | 0.1 | -5.12% |
| USDRUB | 82.31979 | 82.60563 | 0.2 | +36.68% |
| USDSEK | 9.79458 | 9.80415 | 0.1 | -5.79% |
| USDSGD | 1.27855 | 1.27884 | 0.1 | -7.03% |
| USDTRY | 50.21800 | 50.23256 | 0.1 | +170.77% |
| USDZAR | 16.37621 | 16.39539 | 0.1 | -3.55% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 10.11.26 | Japan | Household Spending y/y | -3.1% | -2.1% | ||
| 02:30 / 10.11.26 | Japan | Household Spending m/m | 0.1% | 0.8% | ||
| 02:50 / 10.11.26 | Japan | Goods Trade Balance | ||||
| 02:50 / 10.11.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 10.11.26 | Japan | BoJ Bank Lending y/y | 5.3% | 5.3% | ||
| 02:50 / 10.11.26 | Japan | Current Account n.s.a. | ||||
| 02:50 / 10.11.26 | Japan | Adjusted Current Account | ||||
| 03:00 / 10.11.26 | Europe | Eurogroup Meeting | ||||
| 04:00 / 10.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 10.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 10.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 05:00 / 10.11.26 | China | Trade Balance USD | $133.53 B | $124.36 B | ||
| 05:00 / 10.11.26 | China | Exports y/y | 29.6% | 21.6% | ||
| 05:00 / 10.11.26 | China | Trade Balance | ¥905.97 B | ¥670.31 B | ||
| 05:00 / 10.11.26 | China | Imports y/y | 24.6% | 22.4% | ||
| 05:00 / 10.11.26 | China | Imports USD y/y | 31.0% | 32.0% | ||
| 05:00 / 10.11.26 | China | Exports USD y/y | 36.3% | 35.4% | ||
| 06:35 / 10.11.26 | Japan | 30-Year JGB Auction | 4.109% | |||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Future Conditions | 47.4 | 48.9 | ||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Current Conditions | 47.0 | 48.3 | ||
| 08:30 / 10.11.26 | Norway | Consumer Confidence | -16.6 | -10.3 | ||
| 09:30 / 10.11.26 | France | Unemployment Rate | 8.3% | 8.5% | ||
| 10:00 / 10.11.26 | Norway | Core CPI y/y | 3.0% | 2.5% | ||
| 10:00 / 10.11.26 | Norway | CPI y/y | 3.4% | 3.1% | ||
| 10:00 / 10.11.26 | Norway | Core CPI m/m | 0.2% | 0.5% | ||
| 10:00 / 10.11.26 | Norway | CPI m/m | 0.5% | 0.3% | ||
| 11:30 / 10.11.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment | 8.481 M | -7.378 M | ||
| 12:00 / 10.11.26 | United States | Fed Governor Waller Speech | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment Rate | 32.7% | 32.1% | ||
| 12:40 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | |||
| 12:40 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | |||
| 13:30 / 10.11.26 | - | 30-Year Treasury Gilt Auction | 5.520% | |||
| 13:30 / 10.11.26 | Australia | Westpac-MI Consumer Sentiment m/m | -4.7% | -1.3% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production m/m | ||||
| 14:00 / 10.11.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production y/y | ||||
| 14:30 / 10.11.26 | Spain | Consumer Confidence | ||||
| 16:30 / 10.11.26 | United States | Core CPI y/y | 2.6% | 2.8% | ||
| 16:30 / 10.11.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 10.11.26 | United States | Core CPI | 338.896 | 339.796 | ||
| 16:30 / 10.11.26 | United States | CPI y/y | 3.7% | 4.2% | ||
| 16:30 / 10.11.26 | United States | Real Earnings m/m | -0.5% | 0.0% | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 16:30 / 10.11.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 16:30 / 10.11.26 | United States | CPI | 336.298 | 338.683 | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. | 339.287 | |||
| 16:30 / 10.11.26 | United States | CPI n.s.a. | 336.940 | 338.070 | ||
| 19:00 / 10.11.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.1% | ||
| 19:45 / 10.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 10.11.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 10.11.26 | United States | WASDE Report | ||||
| 20:00 / 10.11.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.11.26 | United States | 10-Year Note Auction | ||||
| 21:30 / 10.11.26 | - | BoE MPC Member Pill Speech | ||||
| 23:30 / 10.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | ||
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.0% | ||
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | ||
| 03:00 / 11.11.26 | United States | Veterans Day | ||||
| 03:00 / 11.11.26 | Canada | Remembrance Day | ||||
| 03:00 / 11.11.26 | France | Armistice Day | ||||
| 03:30 / 11.11.26 | Australia | Home Loans m/m | -1.9% | 1.1% | ||
| 03:30 / 11.11.26 | Australia | Investment Housing Loans m/m | -10.2% | |||
| 09:00 / 11.11.26 | Japan | Machine Tool Orders y/y | 60.4% | |||
| 10:00 / 11.11.26 | Germany | CPI y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | CPI m/m | -0.2% | -0.2% | ||
| 10:00 / 11.11.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production y/y | 0.0% | 0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production m/m | -1.3% | 0.6% | ||
| 12:45 / 11.11.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | |||
| 13:30 / 11.11.26 | India | RBI M3 Money Supply y/y | ||||
| 13:30 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | |||
| 15:00 / 11.11.26 | - | Services Volume m/m | ||||
| 15:00 / 11.11.26 | - | Services Volume y/y | ||||
| 15:00 / 11.11.26 | - | Industrial Production m/m | 0.6% | -0.1% | ||
| 15:00 / 11.11.26 | - | Industrial Production n.s.a. y/y | 3.5% | 1.1% | ||
| 20:30 / 11.11.26 | - | Foreign Exchange Flows | $9.498 B | $5.941 B | ||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | ||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 2.8% | 0.9% | ||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.4% | ||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
