CHFJPY
191.732
(+30.71%)
Supply/demand: 191.732/191.748
Day range: 191.1651/191.0147
Close: 191.1229
Open: 190.7502
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98210 | 0.98226 | 0.1 | +8.89% |
| AUDCHF | 0.57199 | 0.57210 | 0.1 | -10.18% |
| AUDJPY | 109.680 | 109.689 | 0.1 | +17.16% |
| AUDNZD | 1.22876 | 1.22883 | 0.1 | +13.86% |
| AUDUSD | 0.69414 | 0.69419 | 0.1 | +2.63% |
| CADCHF | 0.58235 | 0.58250 | 0.1 | -17.62% |
| CADJPY | 111.670 | 111.678 | 0.1 | +7.49% |
| CHFJPY | 191.732 | 191.748 | 0.1 | +30.71% |
| CHFSGD | 1.55299 | 1.55339 | 0.1 | +6.73% |
| EURAUD | 1.61858 | 1.61864 | 0.1 | +5.20% |
| EURCAD | 1.58972 | 1.58981 | 0.1 | +14.56% |
| EURCHF | 0.92584 | 0.92599 | 0.1 | -5.72% |
| EURGBP | 0.84332 | 0.84337 | 0.1 | -1.79% |
| EURHKD | 8.81770 | 8.81839 | 0.1 | +8.54% |
| EURJPY | 177.531 | 177.542 | 0.1 | +23.20% |
| EURNOK | 10.5929 | 10.6018 | 0.1 | +2.72% |
| EURNZD | 1.98889 | 1.98900 | 0.1 | +19.72% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.13868 | 11.14499 | 0.1 | +2.96% |
| EURSGD | 1.43792 | 1.43831 | 0.1 | +0.48% |
| EURUSD | 1.12355 | 1.12360 | 0.1 | +7.99% |
| EURZAR | 18.51049 | 18.52103 | 0.1 | +4.67% |
| GBPAUD | 1.91921 | 1.91938 | 0.1 | +7.27% |
| GBPCAD | 1.88500 | 1.88518 | 0.1 | +16.77% |
| GBPCHF | 1.09782 | 1.09803 | 0.1 | -3.86% |
| GBPDKK | 8.86300 | 8.86497 | 0.1 | +2.53% |
| GBPJPY | 210.505 | 210.527 | 0.1 | +25.50% |
| GBPNOK | 12.5598 | 12.5721 | 0.1 | +4.82% |
| GBPNZD | 2.35825 | 2.35859 | 0.1 | +22.12% |
| GBPSEK | 13.20538 | 13.21772 | 0.1 | +4.84% |
| GBPSGD | 1.70506 | 1.70547 | 0.1 | +2.41% |
| GBPUSD | 1.33222 | 1.33237 | 0.1 | +10.04% |
| NZDCAD | 0.79921 | 0.79939 | 0.1 | -4.30% |
| NZDCHF | 0.46543 | 0.46564 | 0.1 | -21.15% |
| NZDJPY | 89.258 | 89.265 | 0.1 | +2.92% |
| NZDSGD | 0.72281 | 0.72330 | 0.1 | -16.06% |
| NZDUSD | 0.56487 | 0.56496 | 0.1 | -9.79% |
| USDCAD | 1.41496 | 1.41501 | 0.1 | +6.09% |
| USDCHF | 0.82404 | 0.82413 | 0.1 | -12.59% |
| USDCNY | 6.6856 | 6.6866 | 0.1 | -6.72% |
| USDDKK | 6.65281 | 6.65357 | 0.1 | -6.84% |
| USDHKD | 7.84781 | 7.84798 | 0.1 | +0.53% |
| USDJPY | 158.006 | 158.015 | 0.1 | +14.05% |
| USDMXN | 18.4833 | 18.4941 | 0.1 | -4.51% |
| USDNOK | 9.4271 | 9.4366 | 0.1 | -4.82% |
| USDRUB | 83.16856 | 83.38810 | 0.2 | +38.09% |
| USDSEK | 9.91337 | 9.91946 | 0.1 | -4.64% |
| USDSGD | 1.27978 | 1.28011 | 0.1 | -6.94% |
| USDTRY | 49.51811 | 49.52748 | 0.1 | +167.00% |
| USDZAR | 16.47510 | 16.48362 | 0.1 | -2.96% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 16.10.26 | - | Export Price Index y/y | 42.7% | 38.3% | 40.9% | |
| 00:00 / 16.10.26 | - | Import Price Index y/y | 15.9% | 14.4% | 17.6% | |
| 00:28 / 16.10.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 00:30 / 16.10.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales y/y | 0.2% | 1.7% | ||
| 00:45 / 16.10.26 | New Zealand | Food Price Index m/m | 0.3% | -0.3% | 0.0% | |
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales m/m | -0.9% | 1.3% | ||
| 02:00 / 16.10.26 | - | Unemployment Rate | 2.7% | 2.8% | 2.6% | |
| 02:50 / 16.10.26 | Japan | Foreign Investment in Japan Stocks | ¥2199.7 B | ¥3521.5 B | ||
| 02:50 / 16.10.26 | Japan | Foreign Bond Investment | ¥-345.7 B | ¥-339.7 B | ||
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports m/m | 10.8% | -0.9% | 25.5% | |
| 03:30 / 16.10.26 | Singapore | Trade Balance | S$13.764 B | S$8.911 B | S$9.038 B | |
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports y/y | 46.1% | 33.2% | 68.4% | |
| 05:00 / 16.10.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.0% | 56.9% | ||
| 05:00 / 16.10.26 | - | BoE Governor Bailey Speech | ||||
| 12:00 / 16.10.26 | Europe | Core CPI | 103.30 | 103.31 | ||
| 12:00 / 16.10.26 | - | HICP y/y | 4.1% | 4.1% | 4.2% | |
| 12:00 / 16.10.26 | Europe | CPI | 104.30 | 104.31 | ||
| 12:00 / 16.10.26 | - | CPI y/y | 4.2% | 4.2% | 4.2% | |
| 12:00 / 16.10.26 | - | HICP m/m | 2.0% | 2.0% | 2.1% | |
| 12:00 / 16.10.26 | Europe | Trade Balance | €1.4 B | €0.6 B | €-6.8 B | |
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.6% | 0.6% | |
| 12:00 / 16.10.26 | Europe | Trade Balance n.s.a. | €10.7 B | €-0.2 B | €-16.1 B | |
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco y/y | 3.2% | 3.5% | 3.8% | |
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | 0.2% | |
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | 2.2% | |
| 12:00 / 16.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | 0.2% | |
| 12:00 / 16.10.26 | Europe | CPI m/m | 3.2% | 3.2% | 0.6% | |
| 12:00 / 16.10.26 | Europe | Core CPI y/y | 2.5% | 2.5% | 2.5% | |
| 12:00 / 16.10.26 | Europe | CPI y/y | 2.9% | 2.9% | 3.8% | |
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco m/m | 0.4% | 0.8% | 0.6% | |
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco y/y | 3.4% | 3.8% | 4.0% | |
| 12:00 / 16.10.26 | - | CPI m/m | 0.7% | 0.7% | 0.7% | |
| 13:00 / 16.10.26 | - | Trade Balance EU | €1.259 B | €-0.327 B | ||
| 13:00 / 16.10.26 | - | Trade Balance | €8.247 B | €4.444 B | €1.773 B | |
| 14:30 / 16.10.26 | India | Deposit Growth y/y | 17.3% | 15.7% | 17.8% | |
| 14:30 / 16.10.26 | India | Bank Loan Growth y/y | 18.1% | 19.4% | 19.4% | |
| 14:30 / 16.10.26 | India | Foreign Exchange Reserves | $734.606 B | $717.615 B | $726.027 B | |
| 15:00 / 16.10.26 | - | BCB IBC-Br Economic Activity | ||||
| 15:15 / 16.10.26 | Canada | CMHC Housing Starts | 242.223 K | 248.896 K | ||
| 15:30 / 16.10.26 | United States | Import Price Index m/m | 0.5% | 0.4% | 1.1% | |
| 15:30 / 16.10.26 | United States | Export Price Index m/m | 1.2% | 3.1% | 2.2% | |
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases | $20.635 B | $-17.312 B | ||
| 15:30 / 16.10.26 | United States | Import Price Index y/y | 7.0% | 9.5% | 8.1% | |
| 15:30 / 16.10.26 | United States | Export Price Index y/y | 8.6% | 8.3% | 11.6% | |
| 15:30 / 16.10.26 | United States | Import Price Index excl. Petroleum m/m | 0.5% | 0.7% | 0.8% | |
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases by Canadians | $-30.627 B | $23.901 B | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production m/m | 0.1% | -0.1% | 0.7% | |
| 16:15 / 16.10.26 | United States | Fed Capacity Utilization Rate | 76.4% | 76.2% | 76.9% | |
| 16:15 / 16.10.26 | United States | Fed Manufacturing Production m/m | -0.2% | -0.1% | 0.3% | |
| 16:15 / 16.10.26 | United States | Fed Industrial Production y/y | 1.4% | 1.2% | 2.2% | |
| 20:00 / 16.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 20:00 / 16.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 21:00 / 16.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 22:30 / 16.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -154.1 K | |||
| 22:30 / 16.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -236.4 K | |||
| 22:30 / 16.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -98.6 K | |||
| 22:30 / 16.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 69.4 K | |||
| 22:30 / 16.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.1 K | |||
| 22:30 / 16.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -90.2 K | |||
| 22:30 / 16.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 13.5 K | |||
| 22:30 / 16.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.9 K | |||
| 22:30 / 16.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 210.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 452.5 K | |||
| 22:30 / 16.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.2 K | |||
| 22:30 / 16.10.26 | - | CFTC BRL Non-Commercial Net Positions | 52.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 58.1 K | |||
| 22:30 / 16.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 62.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 16.10.26 | - | CFTC MXN Non-Commercial Net Positions | 10.7 K | |||
| 22:30 / 16.10.26 | - | CFTC GBP Non-Commercial Net Positions | -97.6 K | |||
| 22:30 / 16.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -99.3 K | |||
| 22:30 / 16.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -23.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 16.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -29.3 K | |||
| 23:00 / 16.10.26 | United States | TIC Overall Net Capital Flow | $83.7 B | $157.8 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $-3.6 B | $25.9 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions | $-27.9 B | $118.6 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $-27.9 B | $124.4 B | ||
| 00:37 / 17.10.26 | Canada | BoC Governor Macklem Speech | ||||
| 03:00 / 18.10.26 | - | Chung Yeung Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
