Home Trading Trading Instruments CHFJPY

CHFJPY

185.967
(+26.78%)
Supply/demand: 185.967/185.983
Day range: /
Close: 184.6611
Open: 184.6611
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.90962 0.90981 0.1 +0.85%
AUDCHF 0.52334 0.52346 0.1 -17.82%
AUDJPY 97.333 97.346 0.1 +3.97%
AUDNZD 1.10981 1.10995 0.1 +2.84%
AUDUSD 0.65947 0.65953 0.1 -2.49%
CADCHF 0.57527 0.57542 0.1 -18.62%
CADJPY 106.995 107.004 0.1 +2.99%
CHFJPY 185.967 185.983 0.1 +26.78%
CHFSGD 1.61649 1.61683 0.1 +11.09%
EURAUD 1.78181 1.78192 0.1 +15.81%
EURCAD 1.62095 1.62104 0.1 +16.81%
EURCHF 0.93254 0.93270 0.1 -5.04%
EURGBP 0.86731 0.86736 0.1 +1.01%
EURHKD 9.15785 9.15853 0.1 +12.73%
EURJPY 173.438 173.447 0.1 +20.36%
EURNOK 11.7236 11.7278 0.1 +13.69%
EURNZD 1.97758 1.97773 0.1 +19.04%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.99476 11.00044 0.1 +1.63%
EURSGD 1.50758 1.50791 0.1 +5.35%
EURUSD 1.17512 1.17517 0.1 +12.95%
EURZAR 20.59029 20.60080 0.1 +16.43%
GBPAUD 2.05429 2.05450 0.1 +14.82%
GBPCAD 1.86885 1.86900 0.1 +15.77%
GBPCHF 1.07519 1.07536 0.1 -5.84%
GBPDKK 8.60748 8.60943 0.1 -0.43%
GBPJPY 199.964 199.984 0.1 +19.22%
GBPNOK 13.5163 13.5228 0.1 +12.81%
GBPNZD 2.27996 2.28032 0.1 +18.06%
GBPSEK 12.67414 12.68555 0.1 +0.62%
GBPSGD 1.73820 1.73852 0.1 +4.40%
GBPUSD 1.35482 1.35494 0.1 +11.91%
NZDCAD 0.81955 0.81976 0.1 -1.86%
NZDCHF 0.47147 0.47169 0.1 -20.13%
NZDJPY 87.697 87.708 0.1 +1.12%
NZDSGD 0.76215 0.76262 0.1 -11.49%
NZDUSD 0.59416 0.59426 0.1 -5.11%
USDCAD 1.37944 1.37950 0.1 +3.42%
USDCHF 0.79359 0.79367 0.1 -15.82%
USDCNY 7.1224 7.1228 0.1 -0.63%
USDDKK 6.35326 6.35394 0.1 -11.03%
USDHKD 7.79321 7.79338 0.1 -0.17%
USDJPY 147.590 147.599 0.1 +6.53%
USDMXN 18.6328 18.6442 0.1 -3.74%
USDNOK 9.9759 9.9808 0.1 +0.73%
USDRUB 82.14469 82.31259 0.1 +36.39%
USDSEK 9.35590 9.36116 0.1 -10.01%
USDSGD 1.28289 1.28319 0.1 -6.71%
USDTRY 41.26209 41.26917 0.1 +122.48%
USDZAR 17.52179 17.53007 0.1 +3.20%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:50 / 08.09.25 Japan Current Account n.s.a. ¥​1348.2 B ¥​3219.8 B ¥​2684.3 B
02:50 / 08.09.25 Japan BoJ Bank Lending y/y 3.2% 3.4% 3.6%
02:50 / 08.09.25 Japan GDP Price Index y/y 3.0% 3.0% 3.0%
02:50 / 08.09.25 Japan GDP q/q 0.3% 0.3% 0.5%
02:50 / 08.09.25 Japan GDP y/y 1.0% 1.0% 2.2%
02:50 / 08.09.25 Japan Private Non-Residential Investment q/q 1.3% 1.3% 0.6%
02:50 / 08.09.25 Japan Net Exports Contribution to GDP q/q 0.3% 0.3% 0.3%
02:50 / 08.09.25 Japan Adjusted Current Account ¥​2397.9 B ¥​2549.7 B ¥​1882.8 B
02:50 / 08.09.25 Japan Goods Trade Balance ¥​469.6 B ¥​-400.5 B ¥​-189.4 B
02:50 / 08.09.25 Japan Private Consumption q/q 0.2% 0.2% 0.4%
08:00 / 08.09.25 Japan Economy Watchers Index for Future Conditions 47.3 48.1 47.5
08:00 / 08.09.25 Japan Economy Watchers Index for Current Conditions 45.2 46.1 46.7
09:00 / 08.09.25 Germany Exports m/m 0.8% 2.0%
09:00 / 08.09.25 Germany Industrial Production y/y -3.5% -0.8%
09:00 / 08.09.25 Germany Imports m/m 4.2% 1.3%
09:00 / 08.09.25 Germany Trade Balance n.s.a. €​15.5 B €​17.7 B
09:00 / 08.09.25 Germany Trade Balance €​14.9 B €​20.0 B
09:00 / 08.09.25 Germany Industrial Production m/m -1.9% -3.8%
10:00 / 08.09.25 Switzerland Foreign Currency Reserves ₣​716.481 B ₣​715.124 B
11:30 / 08.09.25 Europe Sentix Investor Confidence -3.7 -7.3
13:30 / 08.09.25 - Consumer Confidence
14:00 / 08.09.25 - FGV IGP-DI Inflation Index m/m -0.07% -0.63%
14:30 / 08.09.25 - BCB Focus Market Report
15:50 / 08.09.25 France 6-Month BTF Auction
15:50 / 08.09.25 France 12-Month BTF Auction
15:50 / 08.09.25 France 3-Month BTF Auction
17:00 / 08.09.25 United States CB Employment Trends Index 107.55 108.58
18:30 / 08.09.25 United States 3-Month Bill Auction 4.045%
18:30 / 08.09.25 United States 6-Month Bill Auction 3.880%
22:00 / 08.09.25 United States Fed Consumer Credit m/m $​7.37 B $​11.14 B
01:45 / 09.09.25 New Zealand Manufacturing Sales Volume q/q 2.4% -1.5%
01:45 / 09.09.25 New Zealand Manufacturing Sales q/q 5.1% 2.9%
02:50 / 09.09.25 Japan BoJ M2 Money Stock y/y 1.0% 1.0%
02:50 / 09.09.25 Japan BoJ M3 Money Stock y/y 0.6%
02:50 / 09.09.25 Japan BoJ L Money Stock y/y 1.6% 1.9%
09:00 / 09.09.25 Japan Machine Tool Orders y/y
09:00 / 09.09.25 - PPI y/y -0.3% 0.7%
09:00 / 09.09.25 - PPI m/m 0.8%
09:45 / 09.09.25 France Industrial Production m/m -0.7% 0.5%
11:40 / 09.09.25 - 9-Month Letras Auction 1.959%
11:40 / 09.09.25 - 3-Month Letras Auction 1.929%
12:30 / 09.09.25 South Africa GDP y/y 0.8% 0.3%
12:30 / 09.09.25 Germany 10-Year Bond Auction 2.77%
12:30 / 09.09.25 South Africa GDP q/q 0.1% 0.0%
14:30 / 09.09.25 Germany Bbk President Nagel Speech
15:00 / 09.09.25 - Core CPI m/m 0.31% 0.30%
15:00 / 09.09.25 - CPI m/m 0.27% 0.21%
15:00 / 09.09.25 - CPI y/y 3.51% 3.53%
16:00 / 09.09.25 - ANFAVEA Auto Sales m/m 14.2% -11.9%
16:00 / 09.09.25 - ANFAVEA Auto Production m/m 15.7% 12.3%
19:00 / 09.09.25 United States EIA Short-Term Energy Outlook
19:00 / 09.09.25 United States NFIB Small Business Optimism 100.3 109.5
20:00 / 09.09.25 United States 3-Year Note Auction 3.669%
01:45 / 10.09.25 New Zealand Visitor Arrivals m/m -2.5% -0.3%
01:45 / 10.09.25 New Zealand Net Permanent & Long-Term Migration 1.670 K 1.241 K
01:45 / 10.09.25 New Zealand Visitor Arrivals y/y 0.8% 3.4%
02:00 / 10.09.25 - Unemployment Rate 2.5% 2.1%
04:00 / 10.09.25 China PBC M2 Money Stock y/y 8.8% 8.7%
04:00 / 10.09.25 China PBC New Loans ¥​-0.050 T ¥​0.781 T
04:00 / 10.09.25 China PBC Outstanding Loan Growth y/y 6.9% 6.9%
04:30 / 10.09.25 China CPI m/m 0.4% 0.2%
04:30 / 10.09.25 China CPI y/y 0.0% -0.2%
04:30 / 10.09.25 China PPI y/y -3.6% -3.0%
09:00 / 10.09.25 - Household Consumption m/m 0.6%
09:00 / 10.09.25 - CPI m/m 0.8% 0.2%
09:00 / 10.09.25 - CPI y/y 3.3% 3.0%
09:00 / 10.09.25 - Core CPI m/m 0.8% 0.2%
09:00 / 10.09.25 - Industrial Production m/m 6.5% 1.8%
09:00 / 10.09.25 - Industrial Production y/y 13.3% 6.6%
09:00 / 10.09.25 - Industrial New Orders m/m -4.1% 0.8%
09:00 / 10.09.25 - Industrial New Orders y/y 1.0% -2.0%
09:00 / 10.09.25 - Household Consumption y/y 2.1%
09:00 / 10.09.25 - Private Sector Production m/m 105.7%
09:00 / 10.09.25 - Private Sector Production y/y 99.2%
09:00 / 10.09.25 - Core CPI y/y 3.1% 2.8%
10:00 / 10.09.25 - Industrial Production y/y 2.3% 0.0%
11:00 / 10.09.25 - Industrial Production y/y -0.9% -0.7%
11:00 / 10.09.25 - Industrial Production m/m 0.2% -0.1%
12:30 / 10.09.25 - 12-Month BOT Auction 2.012%
12:30 / 10.09.25 - 5-Year Treasury Gilt Auction 4.022%
15:00 / 10.09.25 - CPI s.a. m/m 0.35%
15:00 / 10.09.25 - CPI y/y 5.23% 5.00%
15:00 / 10.09.25 - CPI m/m 0.26% 0.33%
15:30 / 10.09.25 United States Core PPI y/y 3.7% 3.4%
15:30 / 10.09.25 United States PPI m/m 0.9% 0.7%
15:30 / 10.09.25 United States Core PPI m/m 0.9% 0.7%
15:30 / 10.09.25 United States PPI y/y 3.3% 3.7%
17:00 / 10.09.25 United States Wholesale Inventories m/m 0.2% 0.2%
17:00 / 10.09.25 United States Wholesale Sales m/m 0.3% 0.3%
17:30 / 10.09.25 United States EIA Distillates Stocks Change 1.681 M -0.493 M
17:30 / 10.09.25 United States EIA Gasoline Production Change -0.109 M -0.293 M
17:30 / 10.09.25 United States EIA Heating Oil Stocks Change 0.557 M -0.116 M
17:30 / 10.09.25 United States EIA Gasoline Stocks Change -3.795 M -0.977 M
17:30 / 10.09.25 United States EIA Refinery Crude Oil Daily Inputs Change -0.011 M
17:30 / 10.09.25 United States EIA Refinery Utilization Rate Change -0.3%
17:30 / 10.09.25 United States EIA Distillate Fuel Production Change 0.036 M 0.036 M
17:30 / 10.09.25 United States EIA Crude Oil Stocks Change 2.415 M 2.062 M
17:30 / 10.09.25 United States EIA Cushing Crude Oil Stocks Change 1.590 M 1.137 M
17:30 / 10.09.25 United States EIA Crude Oil Imports Change 0.434 M 0.412 M
20:00 / 10.09.25 United States 10-Year Note Auction 4.255%
20:30 / 10.09.25 - Foreign Exchange Flows $​-0.230 B $​0.318 B
02:01 / 11.09.25 - RICS House Price Balance -13.0% -4.2%
02:50 / 11.09.25 Japan BoJ Corporate Goods Price Index y/y 2.6% 2.3%
02:50 / 11.09.25 Japan BoJ Corporate Goods Price Index m/m 0.2% 0.6%
02:50 / 11.09.25 Japan Foreign Bond Investment ¥​1419.8 B
02:50 / 11.09.25 Japan BSI Large Manufacturing -4.8 -0.8
02:50 / 11.09.25 Japan Foreign Investment in Japan Stocks ¥​-785.7 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?