Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89624	0.89711	0.1	-0.63%
AUDCHF	0.56596	0.56679	0.1	-11.13%
AUDJPY	96.703	96.834	0.1	+3.30%
AUDNZD	1.10709	1.11054	0.1	+2.59%
AUDUSD	0.61897	0.61927	0.1	-8.48%
CADCHF	0.63116	0.63213	0.1	-10.72%
CADJPY	107.847	107.993	0.1	+3.81%
CHFJPY	170.702	171.027	0.1	+16.38%
CHFSGD	1.49620	1.49827	0.1	+2.82%
EURAUD	1.65842	1.65991	0.1	+7.79%
EURCAD	1.48718	1.48841	0.1	+7.17%
EURCHF	0.93930	0.94002	0.1	-4.35%
EURGBP	0.84365	0.84406	0.1	-1.75%
EURHKD	7.99579	8.00076	0.1	-1.58%
EURJPY	160.417	160.673	0.1	+11.32%
EURNOK	11.7572	11.7693	0.1	+14.01%
EURNZD	1.83729	1.84255	0.1	+10.59%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.49085	11.50915	0.1	+6.22%
EURSGD	1.40651	1.40763	0.1	-1.71%
EURUSD	1.02706	1.02746	0.1	-1.28%
EURZAR	19.21139	19.31650	0.1	+8.63%
GBPAUD	1.96418	1.96639	0.1	+9.78%
GBPCAD	1.76108	1.76327	0.1	+9.09%
GBPCHF	1.11209	1.11411	0.1	-2.61%
GBPDKK	8.83801	8.84624	0.1	+2.24%
GBPJPY	190.019	190.339	0.1	+13.29%
GBPNOK	13.9285	13.9512	0.1	+16.25%
GBPNZD	2.17625	2.18234	0.1	+12.69%
GBPSEK	13.61194	13.64395	0.1	+8.06%
GBPSGD	1.66559	1.66753	0.1	+0.04%
GBPUSD	1.21621	1.21727	0.1	+0.46%
NZDCAD	0.80733	0.80985	0.1	-3.32%
NZDCHF	0.50974	0.51171	0.1	-13.64%
NZDJPY	87.107	87.413	0.1	+0.44%
NZDSGD	0.76352	0.76597	0.1	-11.34%
NZDUSD	0.55757	0.55906	0.1	-10.96%
USDCAD	1.44799	1.44864	0.1	+8.56%
USDCHF	0.91439	0.91524	0.1	-3.00%
USDCNY	7.3417	7.3442	0.1	+2.43%
USDDKK	7.26115	7.26590	0.1	+1.68%
USDHKD	7.78487	7.78720	0.1	-0.28%
USDJPY	156.234	156.372	0.1	+12.77%
USDMXN	20.7407	20.8240	0.1	+7.15%
USDNOK	11.4424	11.4597	0.1	+15.53%
USDRUB	101.63578	101.89412	0.2	+68.75%
USDSEK	11.18373	11.20544	0.1	+7.58%
USDSGD	1.36943	1.36995	0.1	-0.42%
USDTRY	35.41938	35.64627	0.2	+90.98%
USDZAR	18.70368	18.80120	0.1	+10.16%

Instrument	Bid	Ask	Spread	Percentage
#AA	39.54	39.57	0.1	-18.22%
#AXP	300.09	300.23	0.1	+95.37%
#BA	170.98	171.04	0.1	-2.01%
#BABA	85.18	85.21	0.1	+13.15%
#BAC	46.49	46.52	0.1	+23.45%
#BK	83.31	83.34	0.1	+82.78%
#C	80.00	80.03	0.1	+65.77%
#CAT	385.76	386.03	0.1	+63.11%
#CSCO	60.20	60.23	0.1	+23.46%
#COP	105.76	105.79	0.1	-16.59%
#CVX	161.46	161.49	0.1	-12.40%
#DIS	107.06	107.10	0.1	+8.77%
#EBAY	66.12	66.15	0.1	+47.85%
#GE	182.73	182.77	0.1	+108.48%
#GS	626.24	626.51	0.1	+62.29%
#GM	50.81	50.84	0.1	+27.15%
#HAL	29.95	29.98	0.1	-17.24%
#HD	409.37	409.58	0.1	+26.35%
#HOG	29.07	29.10	0.1	-38.49%
#HPQ	32.51	32.54	0.1	+8.48%
#IBM	224.63	224.70	0.1	+51.08%
#INTC	21.47	21.50	0.1	-27.32%
#JNJ	146.96	146.99	0.1	-17.35%
#JPM	259.33	259.40	0.1	+90.11%
#KO	62.68	62.71	0.1	+0.38%
#KHC	29.26	29.29	0.1	-25.13%
#MA	525.12	525.32	0.1	+50.46%
#MCD	280.83	280.93	0.1	+2.46%
#MMM	140.85	140.92	0.1	+9.15%
#MSFT	428.48	428.57	0.1	+73.26%
#MSI	464.98	465.21	0.1	+74.50%
#NFLX	856.49	856.79	0.1	+198.98%
#NKE	70.87	70.90	0.1	-33.61%
#OXY	51.95	51.98	0.1	-26.39%
#PM	121.90	121.95	0.1	+24.40%
#PG	161.29	161.36	0.1	+9.68%
#SBUX	95.10	95.13	0.1	-4.10%
#SLB	43.56	43.59	0.1	-14.24%
#T	22.28	22.31	0.1	+16.10%
#VZ	38.86	38.89	0.1	-0.92%
#WMT	91.97	92.00	0.1	-39.61%
#XOM	112.34	112.37	0.1	-1.38%
#ADS	242.500	242.600	0.1	+92.61%
#AIR	160.759	160.781	0.1	+41.44%
#BAS	44.574	44.586	0.1	-10.67%
#BATS	29.560	29.570	0.1	-11.36%
#BAYN	21.209	21.216	0.1	-61.98%
#BMW	77.079	77.121	0.1	-8.63%
#BN	65.07	65.11	0.1	+28.34%
#BNP	62.059	62.071	0.1	+15.70%
#CBK	17.524	17.536	0.1	+114.05%
#DAI	55.020	55.060	0.1	-12.05%
#DBK	18.521	18.527	0.1	+76.07%
#DTE	30.289	30.301	0.1	+53.15%
#GLEN	3.8064	3.8071	0.1	-29.06%
#GSK	13.5599	13.5651	0.1	-1.98%
#LHA	5.797	5.803	0.1	-23.17%
#LLOY	0.5853	0.5857	0.1	+24.24%
#NESN	74.25	74.29	0.1	-34.44%
#NOVN	89.44	89.47	0.1	+8.81%
#OR	344.55	344.65	0.1	-1.78%
#SAP	256.149	256.201	0.1	+142.89%
#SIE	200.449	200.501	0.1	+53.11%
#ULVR	45.8499	45.8601	0.1	+11.16%
#VOD	0.6949	0.6953	0.1	-25.28%
#VOW3	93.379	93.421	0.1	-31.89%
#GMKN	123	127	0.0	-99.17%
#IRAO	3.7700	3.7730	0.1	+16.63%
#MAGN	38.020	38.050	0.1	+23.22%
#NLMK	153.60	153.66	0.1	+44.80%
#NVTK	1004.8	1006.2	0.2	-6.60%
#SBER	283.32	283.56	0.1	+107.24%
#TATN	673.55	674.05	0.1	+83.68%
#VTB	86.96999	87.00001	0.1	+512090.75%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7712.0	7713.0	0.1	+15.01%
ESTOXX50	5142.9	5143.7	0.1	+29.83%
IBEX35	11903.90	11908.20	0.9	+41.81%
FTSE100	8501.8	8503.8	0.2	+13.91%
SP500	5995.6	5995.9	0.1	+48.48%
DJI30	43479	43483	0.0	+26.96%
NQ100	21431.9	21433.3	0.2	+80.14%
JP225	38794	38800	0.0	+36.71%
HSI50	19859.7	19867.3	0.8	+12.33%
ASX200	8346.5	8348.4	0.2	+14.97%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	2701.78	2703.66	0.4	+53.97%
XAGUSDe	30.312	30.368	0.1	+41.16%
XAUEURe	2630.62	2632.66	0.5	+56.04%
XAGEURe	29.506	29.579	0.1	+43.04%
XPDUSDe	937.28	965.89	5.8	-49.95%
XPTUSDe	942.64	946.26	0.8	-4.51%
CUCUSDe	4.33071	4.33191	0.1	+19.23%

Instrument	Bid	Ask	Spread	Percentage
WTI	78.63	78.63	0.0	+0.41%
BRN	80.86	80.87	0.1	-5.42%
NG	3.969	3.979	0.1	-44.77%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	105034.563	105037.063	0.8	+536.92%
BCHUSD	448.663	449.283	0.2	+300.36%
DSHUSD	37.434	37.461	0.1	-5.42%
ETCUSD	25.751	25.760	0.1	+29.30%
ETHUSD	3203.977	3204.610	0.2	+167.50%
LTCUSD	118.27713	118.42884	0.1	+59.83%
XMRUSD	212.160	212.229	0.1	+55.80%
XRPUSD	3.11848	3.11882	0.1	+665.83%
ZECUSD	48.842	48.897	0.1	+19.14%
BATUSD	0.23891	0.23910	0.1	+5.37%
EOSUSD	0.8640	0.8650	0.1	-6.89%
IOTUSD	0.3481	0.3484	0.1	+66.24%
NEOUSD	14.99	15.01	0.1	+119.47%
OMGUSD	0.366	0.368	0.1	-68.28%
BNBUSD	694.948	694.962	0.1	+131.51%
XLMUSD	0.45738	0.45766	0.1	+417.75%
TRXUSD	0.23455	0.23496	0.1	+344.31%

Analysis

Economic calendar

Importance

Region

Online rates