Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89471	0.89492	0.1	-0.80%
AUDCHF	0.52279	0.52297	0.1	-17.91%
AUDJPY	96.874	96.890	0.1	+3.48%
AUDNZD	1.09211	1.09227	0.1	+1.20%
AUDUSD	0.65207	0.65215	0.1	-3.59%
CADCHF	0.58424	0.58446	0.1	-17.35%
CADJPY	108.268	108.282	0.1	+4.21%
CHFJPY	185.292	185.316	0.1	+26.32%
CHFSGD	1.60039	1.60102	0.1	+9.98%
EURAUD	1.78519	1.78531	0.1	+16.03%
EURCAD	1.59740	1.59754	0.1	+15.11%
EURCHF	0.93337	0.93357	0.1	-4.96%
EURGBP	0.86580	0.86587	0.1	+0.83%
EURHKD	9.13558	9.13806	0.1	+12.45%
EURJPY	172.959	172.971	0.1	+20.03%
EURNOK	11.8822	11.8876	0.1	+15.22%
EURNZD	1.94971	1.94996	0.1	+17.36%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.25268	11.26020	0.1	+4.02%
EURSGD	1.49400	1.49438	0.1	+4.40%
EURUSD	1.16417	1.16422	0.1	+11.90%
EURZAR	20.59454	20.60520	0.1	+16.45%
GBPAUD	2.06175	2.06196	0.1	+15.24%
GBPCAD	1.84486	1.84505	0.1	+14.28%
GBPCHF	1.07797	1.07822	0.1	-5.60%
GBPDKK	8.61837	8.62217	0.1	-0.30%
GBPJPY	199.740	199.764	0.1	+19.09%
GBPNOK	13.7226	13.7305	0.1	+14.53%
GBPNZD	2.25171	2.25211	0.1	+16.60%
GBPSEK	12.99485	13.00665	0.1	+3.16%
GBPSGD	1.72549	1.72588	0.1	+3.64%
GBPUSD	1.34445	1.34465	0.1	+11.05%
NZDCAD	0.81916	0.81941	0.1	-1.91%
NZDCHF	0.47860	0.47889	0.1	-18.92%
NZDJPY	88.697	88.713	0.1	+2.28%
NZDSGD	0.76605	0.76657	0.1	-11.04%
NZDUSD	0.59700	0.59714	0.1	-4.66%
USDCAD	1.37219	1.37229	0.1	+2.88%
USDCHF	0.80177	0.80189	0.1	-14.95%
USDCNY	7.1798	7.1812	0.1	+0.17%
USDDKK	6.41013	6.41198	0.1	-10.24%
USDHKD	7.84715	7.84930	0.1	+0.52%
USDJPY	148.557	148.570	0.1	+7.23%
USDMXN	18.7328	18.7457	0.1	-3.22%
USDNOK	10.2057	10.2119	0.1	+3.05%
USDRUB	78.24777	78.42716	0.1	+29.92%
USDSEK	9.66625	9.67192	0.1	-7.02%
USDSGD	1.28328	1.28365	0.1	-6.68%
USDTRY	40.37659	40.38238	0.1	+117.71%
USDZAR	17.69104	17.69863	0.1	+4.20%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.38	29.41	0.1	-39.23%
#AXP	316.88	316.98	0.1	+106.30%
#BA	230.95	231.00	0.1	+32.36%
#BABA	117.20	117.23	0.1	+55.69%
#BAC	47.07	47.10	0.1	+24.99%
#BK	98.00	98.03	0.1	+115.01%
#C	93.16	93.19	0.1	+93.04%
#CAT	418.53	418.63	0.1	+76.97%
#CSCO	68.29	68.32	0.1	+40.05%
#COP	92.93	92.95	0.1	-26.71%
#CVX	151.68	151.72	0.1	-17.70%
#DIS	122.35	122.38	0.1	+24.30%
#EBAY	76.78	76.81	0.1	+71.69%
#GE	260.66	260.70	0.1	+197.39%
#GS	706.89	707.14	0.1	+83.19%
#GM	53.18	53.21	0.1	+33.08%
#HAL	21.56	21.59	0.1	-40.43%
#HD	359.44	359.58	0.1	+10.94%
#HOG	23.64	23.67	0.1	-49.98%
#HPQ	24.75	24.78	0.1	-17.42%
#IBM	282.34	282.47	0.1	+89.90%
#INTC	22.79	22.82	0.1	-22.85%
#JNJ	163.12	163.15	0.1	-8.27%
#JPM	290.08	290.14	0.1	+112.65%
#KO	70.65	70.68	0.1	+13.15%
#KHC	28.13	28.16	0.1	-28.02%
#MA	556.49	556.77	0.1	+59.44%
#MCD	300.30	300.40	0.1	+9.56%
#MMM	159.28	159.33	0.1	+23.43%
#MSFT	512.03	512.05	0.1	+107.05%
#MSI	421.12	421.32	0.1	+58.04%
#NFLX	1276.99	1277.25	0.1	+345.77%
#NKE	72.99	73.02	0.1	-31.62%
#OXY	43.56	43.59	0.1	-38.27%
#PM	179.77	179.82	0.1	+83.46%
#PG	155.72	155.75	0.1	+5.90%
#SBUX	93.25	93.28	0.1	-5.97%
#SLB	34.74	34.77	0.1	-31.60%
#T	27.00	27.03	0.1	+40.70%
#VZ	40.96	40.99	0.1	+4.44%
#WMT	95.14	95.17	0.1	-37.53%
#XOM	111.87	111.90	0.1	-1.79%
#ADS	207.000	207.100	0.1	+64.42%
#AIR	186.099	186.141	0.1	+63.73%
#BAS	42.839	42.851	0.1	-14.15%
#BATS	37.910	37.930	0.1	+13.67%
#BAYN	27.884	27.896	0.1	-50.02%
#BMW	83.639	83.681	0.1	-0.85%
#BN	67.63	67.69	0.1	+33.39%
#BNP	77.379	77.401	0.1	+44.26%
#CBK	28.379	28.401	0.1	+246.63%
#DAI	51.780	51.820	0.1	-17.23%
#DBK	25.849	25.856	0.1	+145.74%
#DTE	30.509	30.521	0.1	+54.27%
#GLEN	3.0784	3.0791	0.1	-42.63%
#GSK	13.2299	13.2351	0.1	-4.37%
#LHA	7.485	7.489	0.1	-0.80%
#LLOY	0.7753	0.7759	0.1	+64.57%
#NESN	77.20	77.23	0.1	-31.83%
#NOVN	92.23	92.26	0.1	+12.20%
#OR	363.60	363.65	0.1	+3.65%
#SAP	265.499	265.601	0.1	+151.76%
#SIE	225.899	225.951	0.1	+72.55%
#ULVR	44.3199	44.3301	0.1	+7.46%
#VOD	0.8167	0.8171	0.1	-12.18%
#VOW3	90.419	90.441	0.1	-34.05%
#GMKN	111	115	0.0	-99.25%
#IRAO	3.1465	3.1485	0.1	-2.66%
#MAGN	33.730	33.750	0.1	+9.32%
#NLMK	112.96	113.02	0.1	+6.49%
#NVTK	1066.8	1067.6	0.1	-0.84%
#SBER	306.32	306.39	0.1	+124.07%
#TATN	653.65	653.85	0.1	+78.25%
#VTB	79.57999	79.59001	0.1	+468568.96%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7842.9	7844.2	0.2	+16.96%
ESTOXX50	5380.3	5381.2	0.1	+35.82%
IBEX35	13996.00	14001.30	1.1	+66.74%
FTSE100	8975.9	8976.5	0.1	+20.27%
SP500	6303.1	6303.4	0.1	+56.09%
DJI30	44540	44542	0.0	+30.06%
NQ100	23094.5	23095.9	0.2	+94.11%
JP225	39763	39769	0.0	+40.12%
HSI50	24922.4	24929.5	0.8	+40.97%
ASX200	8732.5	8733.6	0.2	+20.29%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3351.53	3351.70	0.1	+91.00%
XAGUSDe	38.374	38.396	0.1	+78.70%
XAUEURe	2878.81	2879.04	0.1	+70.76%
XAGEURe	32.953	32.990	0.1	+59.75%
XPDUSDe	1317.20	1325.14	1.6	-29.66%
XPTUSDe	1467.61	1474.15	1.4	+48.68%
CUCUSDe	5.55262	5.55482	0.1	+52.88%

Instrument	Bid	Ask	Spread	Percentage
WTI	67.93	67.94	0.1	-13.26%
BRN	70.38	70.40	0.1	-17.67%
NG	3.535	3.544	0.1	-50.81%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	118975.539	118977.961	0.8	+621.45%
BCHUSD	531.483	532.097	0.2	+374.26%
DSHUSD	23.713	23.739	0.1	-40.09%
ETCUSD	23.897	23.910	0.1	+19.99%
ETHUSD	3612.615	3613.195	0.2	+201.61%
LTCUSD	109.39000	109.54022	0.1	+47.82%
XMRUSD	332.559	332.641	0.1	+144.22%
XRPUSD	3.45779	3.45789	0.1	+749.16%
ZECUSD	45.936	46.010	0.1	+12.05%
BATUSD	0.16309	0.16329	0.1	-28.07%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2384	0.2391	0.1	+13.85%
NEOUSD	7.07	7.12	0.1	+3.51%
BNBUSD	736.748	736.762	0.1	+145.44%
XLMUSD	0.47962	0.47967	0.1	+442.93%
TRXUSD	0.32974	0.33035	0.1	+524.63%

Analysis

Economic calendar

Importance

Region

Online rates