Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.92217

0.92256

0.1

+2.24%

AUDCHF Details

0.58269

0.58308

0.1

-8.50%

AUDJPY Details

100.934

101.052

0.1

+7.82%

AUDNZD Details

1.10290

1.10352

0.1

+2.20%

AUDUSD Details

0.67931

0.67947

0.1

+0.44%

CADCHF Details

0.63181

0.63222

0.1

-10.62%

CADJPY Details

109.448

109.567

0.1

+5.35%

CHFJPY Details

173.153

173.372

0.1

+18.05%

CHFSGD Details

1.51994

1.52115

0.1

+4.45%

EURAUD Details

1.61518

1.61568

0.1

+4.98%

EURCAD Details

1.48977

1.49016

0.1

+7.36%

EURCHF Details

0.94138

0.94198

0.1

-4.14%

EURGBP Details

0.83603

0.83637

0.1

-2.64%

EURHKD Details

8.52215

8.52596

0.1

+4.90%

EURJPY Details

163.065

163.248

0.1

+13.16%

EURNOK Details

11.6836

11.7033

0.1

+13.30%

EURNZD Details

1.78160

1.78258

0.1

+7.24%

EURRUB Details

95.56000

95.66250

0.1

+53.30%

EURSEK Details

11.37748

11.39457

0.1

+5.17%

EURSGD Details

1.43149

1.43225

0.1

+0.03%

EURUSD Details

1.09739

1.09755

0.1

+5.48%

EURZAR Details

19.15043

19.20227

0.1

+8.29%

GBPAUD Details

1.93142

1.93273

0.1

+7.95%

GBPCAD Details

1.78157

1.78262

0.1

+10.36%

GBPCHF Details

1.12582

1.12682

0.1

-1.41%

GBPDKK Details

8.91030

8.92555

0.1

+3.07%

GBPJPY Details

195.054

195.291

0.1

+16.29%

GBPNOK Details

13.9687

13.9991

0.1

+16.58%

GBPNZD Details

2.13053

2.13247

0.1

+10.32%

GBPSEK Details

13.60227

13.63049

0.1

+7.99%

GBPSGD Details

1.71194

1.71328

0.1

+2.82%

GBPUSD Details

1.31231

1.31299

0.1

+8.40%

NZDCAD Details

0.83581

0.83634

0.1

+0.09%

NZDCHF Details

0.52814

0.52869

0.1

-10.52%

NZDJPY Details

91.495

91.618

0.1

+5.50%

NZDSGD Details

0.80305

0.80393

0.1

-6.74%

NZDUSD Details

0.61568

0.61599

0.1

-1.68%

USDCAD Details

1.35758

1.35775

0.1

+1.79%

USDCHF Details

0.85789

0.85821

0.1

-9.00%

USDCNY Details

7.0939

7.1023

0.1

-1.03%

USDDKK Details

6.79105

6.79418

0.1

-4.90%

USDHKD Details

7.76558

7.76851

0.1

-0.53%

USDJPY Details

148.606

148.744

0.1

+7.27%

USDMXN Details

19.2724

19.2946

0.1

-0.43%

USDNOK Details

10.6443

10.6653

0.1

+7.47%

USDRUB Details

95.32288

95.50594

0.1

+58.27%

USDSEK Details

10.36687

10.38283

0.1

-0.28%

USDSGD Details

1.30443

1.30497

0.1

-5.14%

USDTRY Details

34.24811

34.30209

0.1

+84.66%

USDZAR Details

17.46144

17.52535

0.1

+2.85%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

39.10

39.13

0.1

-19.13%

#AXP Details

276.18

276.25

0.1

+79.80%

#BA Details

154.63

154.67

0.1

-11.38%

#BABA Details

114.47

114.50

0.1

+52.06%

#BAC Details

40.12

40.15

0.1

+6.53%

#BK Details

71.94

71.97

0.1

+57.83%

#C Details

62.55

62.58

0.1

+29.61%

#CAT Details

396.73

396.89

0.1

+67.75%

#CSCO Details

52.74

52.77

0.1

+8.16%

#COP Details

114.51

114.54

0.1

-9.69%

#CVX Details

150.57

150.61

0.1

-18.31%

#DIS Details

95.20

95.23

0.1

-3.28%

#EBAY Details

66.33

66.36

0.1

+48.32%

#GE Details

186.72

186.78

0.1

+113.03%

#GS Details

494.97

495.20

0.1

+28.27%

#GM Details

45.58

45.61

0.1

+14.06%

#HAL Details

31.08

31.11

0.1

-14.12%

#HD Details

408.47

408.59

0.1

+26.07%

#HOG Details

34.78

34.81

0.1

-26.41%

#HPQ Details

35.96

35.99

0.1

+19.99%

#IBM Details

225.98

226.01

0.1

+51.99%

#INTC Details

22.57

22.59

0.1

-23.60%

#JNJ Details

160.36

160.40

0.1

-9.82%

#JPM Details

211.39

211.42

0.1

+54.97%

#KO Details

70.11

70.13

0.1

+12.28%

#KHC Details

34.59

34.62

0.1

-11.49%

#MA Details

497.45

497.57

0.1

+42.53%

#MCD Details

303.68

303.74

0.1

+10.79%

#MMM Details

135.21

135.24

0.1

+4.78%

#MSFT Details

416.20

416.24

0.1

+68.30%

#MSI Details

450.07

450.35

0.1

+68.91%

#NFLX Details

719.91

720.23

0.1

+151.30%

#NKE Details

82.27

82.30

0.1

-22.92%

#OXY Details

55.70

55.73

0.1

-21.07%

#PM Details

118.78

118.81

0.1

+21.22%

#PG Details

168.80

168.82

0.1

+14.79%

#SBUX Details

96.60

96.62

0.1

-2.59%

#SLB Details

45.44

45.47

0.1

-10.53%

#T Details

21.91

21.94

0.1

+14.17%

#VZ Details

44.14

44.17

0.1

+12.54%

#WMT Details

80.91

80.94

0.1

-46.87%

#XOM Details

124.68

124.71

0.1

+9.45%

#ADS Details

238.100

238.200

0.1

+89.12%

#AIR Details

126.659

126.681

0.1

+11.44%

#BAS Details

48.074

48.081

0.1

-3.66%

#BATS Details

26.720

26.730

0.1

-19.88%

#BAYN Details

29.809

29.821

0.1

-46.57%

#BMW Details

77.799

77.841

0.1

-7.78%

#BN Details

64.01

64.05

0.1

+26.25%

#BNP Details

60.829

60.851

0.1

+13.40%

#CBK Details

16.504

16.511

0.1

+101.59%

#DAI Details

57.390

57.420

0.1

-8.26%

#DBK Details

15.783

15.789

0.1

+50.04%

#DTE Details

26.279

26.291

0.1

+32.88%

#GLEN Details

4.3274

4.3286

0.1

-19.35%

#GSK Details

14.5949

14.6001

0.1

+5.50%

#LHA Details

6.237

6.241

0.1

-17.34%

#LLOY Details

0.5863

0.5867

0.1

+24.45%

#NESN Details

83.83

83.87

0.1

-25.98%

#NOVN Details

97.51

97.55

0.1

+18.63%

#OR Details

392.90

393.00

0.1

+12.00%

#SAP Details

200.649

200.701

0.1

+90.26%

#SIE Details

182.739

182.781

0.1

+39.58%

#ULVR Details

47.7199

47.7301

0.1

+15.70%

#VOD Details

0.7399

0.7405

0.1

-20.44%

#VOW3 Details

93.959

93.981

0.1

-31.47%

#GMKN Details

107

0.0

-99.27%

#IRAO Details

3.7875

3.7900

0.1

+17.17%

#MAGN Details

44.065

44.085

0.1

+42.81%

#NLMK Details

137.26

137.32

0.1

+29.39%

#NVTK Details

999.8

1000.0

0.1

-7.06%

#SBER Details

264.08

264.19

0.1

+93.17%

#TATN Details

659.00

659.10

0.1

+79.71%

#VTB Details

86.61999

86.64001

0.1

+510029.51%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7572.9

7573.9

0.1

+12.93%

ESTOXX50 Details

4973.1

4973.9

0.1

+25.54%

IBEX35 Details

11669.80

11674.10

0.9

+39.02%

FTSE100 Details

8312.6

8314.6

0.2

+11.38%

SP500 Details

5745.6

5746.4

0.1

+42.28%

DJI30 Details

42312

42323

0.0

+23.55%

NQ100 Details

20007.0

20008.4

0.2

+68.16%

JP225 Details

39522

39528

0.0

+39.27%

HSI50 Details

22513.0

22522.5

1.0

+27.34%

ASX200 Details

8176.8

8178.7

0.2

+12.64%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

2652.63

2653.27

0.2

+51.17%

XAGUSDe Details

32.167

32.199

0.1

+49.80%

XAUEURe Details

2416.70

2417.48

0.2

+43.35%

XAGEURe Details

29.298

29.346

0.1

+42.03%

XPDUSDe Details

1008.20

1016.06

1.6

-46.16%

XPTUSDe Details

990.18

995.21

1.1

+0.31%

CUCUSDe Details

4.54898

4.55068

0.1

+25.24%

Instrument

Bid

Ask

Spread

Percentage

WTI Details

74.96

74.98

0.1

-4.28%

BRN Details

78.55

78.57

0.1

-8.12%

NG Details

2.643

2.651

0.1

-63.22%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

62278.840

62281.262

0.8

+277.65%

BCHUSD Details

323.221

323.934

0.3

+188.42%

DSHUSD Details

24.228

24.260

0.1

-38.79%

ETCUSD Details

18.694

18.702

0.1

-6.13%

ETHUSD Details

2432.735

2433.315

0.2

+103.11%

LTCUSD Details

67.34881

67.50446

0.1

-8.99%

XMRUSD Details

150.328

150.613

0.1

+10.40%

ZECUSD Details

28.784

28.818

0.1

-29.79%

BATUSD Details

0.17330

0.17349

0.1

-23.57%

EOSUSD Details

0.4740

0.4750

0.1

-48.92%

IOTUSD Details

0.1241

0.1242

0.1

-40.74%

NEOUSD Details

10.10

10.11

0.1

+47.88%

OMGUSD Details

0.283

0.285

0.1

-75.48%

BNBUSD Details

563.950

564.036

0.1

+87.87%

XLMUSD Details

0.09248

0.09254

0.1

+4.69%

TRXUSD Details

0.15426

0.15441

0.1

+192.21%

BCHAUD Details

475.046

477.531

0.8

+184.81%

BCHCAD Details

438.181

440.426

0.7

+190.71%

BCHCHF Details

120.699

121.485

0.3

+13.25%

BCHEUR Details

294.102

295.571

0.5

+171.18%

BCHGBP Details

245.863

247.141

0.4

+163.78%

BCHNZD Details

524.048

526.764

0.9

+190.70%

BCHJPY Details

47993.29

48234.38

48.3

+240.43%

BTCAUD Details

91630.664

91717.172

26.0

+275.76%

BTCCAD Details

84517.172

84593.094

22.8

+283.50%

BTCCHF Details

53413.059

53462.621

14.9

+242.80%

BTCEUR Details

56740.613

56756.887

4.9

+257.82%

BTCGBP Details

47411.570

47479.434

20.4

+248.37%

BTCJPY Details

9259212.00

9262252.00

608.0

+343.28%

BTCNZD Details

101080.797

101174.766

28.2

+283.48%

BNBAUD Details

829.848

830.506

0.2

+86.92%

BNBCAD Details

765.409

766.013

0.2

+90.77%

BNBEUR Details

513.703

514.103

0.2

+78.09%

BNBGBP Details

429.484

429.826

0.2

+73.23%

BNBJPY Details

83831.58

83894.29

12.6

+100.87%

BNBNZD Details

915.430

916.147

0.3

+90.77%

ETHAUD Details

3577.950

3584.694

2.1

+101.87%

ETHCAD Details

3300.249

3306.192

1.8

+106.04%

ETHEUR Details

2216.277

2217.603

0.4

+92.30%

ETHGBP Details

1852.837

1854.163

0.4

+87.05%

ETHJPY Details

361636.84

361920.47

56.8

+118.10%

ETHNZD Details

3946.979

3954.313

2.3

+106.03%

LTCAUD Details

98.927

99.574

0.2

-10.17%

LTCCAD Details

91.258

91.828

0.2

-8.31%

LTCEUR Details

61.362

61.515

0.1

-14.33%

LTCGBP Details

51.248

51.485

0.1

-16.75%

LTCJPY Details

10003.45

10048.72

9.1

+0.50%

LTCNZD Details

109.130

109.841

0.3

-8.32%

Show all

Analysis

Subscribe to emails with market analysis

Daily analysis

Economic calendar

Importance

Region

Online currency rates All quotes