Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88205	0.88340	0.1	-2.21%
AUDCHF	0.51981	0.52144	0.1	-18.38%
AUDJPY	90.556	90.712	0.1	-3.27%
AUDNZD	1.07175	1.07521	0.1	-0.69%
AUDUSD	0.63735	0.63775	0.1	-5.76%
CADCHF	0.58883	0.59080	0.1	-16.70%
CADJPY	102.581	102.778	0.1	-1.26%
CHFJPY	173.806	174.344	0.2	+18.49%
CHFSGD	1.60155	1.60934	0.1	+10.06%
EURAUD	1.78596	1.78871	0.1	+16.08%
EURCAD	1.57645	1.57901	0.1	+13.60%
EURCHF	0.92883	0.93194	0.1	-5.42%
EURGBP	0.85661	0.85777	0.1	-0.24%
EURHKD	8.83867	8.85077	0.1	+8.80%
EURJPY	161.869	162.125	0.1	+12.33%
EURNOK	11.9257	11.9600	0.1	+15.65%
EURNZD	1.91641	1.92167	0.1	+15.36%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.94613	10.99394	0.1	+1.18%
EURSGD	1.49174	1.49603	0.1	+4.24%
EURUSD	1.13908	1.13996	0.1	+9.48%
EURZAR	21.42047	21.49575	0.1	+21.12%
GBPAUD	2.08398	2.08625	0.1	+16.48%
GBPCAD	1.83939	1.84208	0.1	+13.94%
GBPCHF	1.08387	1.08739	0.1	-5.08%
GBPDKK	8.70003	8.71769	0.1	+0.64%
GBPJPY	188.889	189.132	0.1	+12.62%
GBPNOK	13.9048	13.9647	0.1	+16.05%
GBPNZD	2.23475	2.24227	0.1	+15.72%
GBPSEK	12.74609	12.83902	0.1	+1.19%
GBPSGD	1.74063	1.74519	0.1	+4.55%
GBPUSD	1.32914	1.32980	0.1	+9.79%
NZDCAD	0.82056	0.82362	0.1	-1.74%
NZDCHF	0.48396	0.48583	0.1	-18.01%
NZDJPY	84.255	84.561	0.1	-2.85%
NZDSGD	0.77600	0.78087	0.1	-9.89%
NZDUSD	0.59286	0.59464	0.1	-5.32%
USDCAD	1.38411	1.38527	0.1	+3.78%
USDCHF	0.81560	0.81759	0.1	-13.48%
USDCNY	7.3021	7.3055	0.1	+1.88%
USDDKK	6.54738	6.55479	0.1	-8.31%
USDHKD	7.75989	7.76424	0.1	-0.60%
USDJPY	142.105	142.243	0.1	+2.58%
USDMXN	19.7008	19.7319	0.1	+1.78%
USDNOK	10.4629	10.5000	0.1	+5.64%
USDRUB	80.83756	81.02849	0.1	+34.21%
USDSEK	9.59639	9.65104	0.1	-7.69%
USDSGD	1.30975	1.31235	0.1	-4.76%
USDTRY	38.00874	38.28490	0.2	+104.94%
USDZAR	18.80695	18.85443	0.1	+10.77%

Instrument	Bid	Ask	Spread	Percentage
#AA	23.26	23.29	0.1	-51.89%
#AXP	251.36	251.57	0.1	+63.65%
#BA	161.82	161.85	0.1	-7.26%
#BABA	109.01	109.04	0.1	+44.81%
#BAC	37.42	37.45	0.1	-0.64%
#BK	76.22	76.26	0.1	+67.22%
#C	63.23	63.25	0.1	+31.02%
#CAT	293.68	293.87	0.1	+24.18%
#CSCO	55.71	55.74	0.1	+14.25%
#COP	88.95	88.99	0.1	-29.84%
#CVX	137.64	137.67	0.1	-25.32%
#DIS	84.73	84.76	0.1	-13.92%
#EBAY	66.17	66.20	0.1	+47.97%
#GE	181.84	181.91	0.1	+107.46%
#GS	509.68	510.04	0.1	+32.08%
#GM	44.54	44.57	0.1	+11.46%
#HAL	22.49	22.52	0.1	-37.86%
#HD	354.80	354.90	0.1	+9.51%
#HOG	22.54	22.57	0.1	-52.31%
#HPQ	23.75	23.78	0.1	-20.75%
#IBM	238.35	238.41	0.1	+60.31%
#INTC	18.90	18.93	0.1	-36.02%
#JNJ	157.42	157.45	0.1	-11.47%
#JPM	231.70	231.76	0.1	+69.86%
#KO	72.98	73.01	0.1	+16.88%
#KHC	29.43	29.46	0.1	-24.69%
#MA	517.26	517.52	0.1	+48.20%
#MCD	310.72	310.85	0.1	+13.36%
#MMM	130.09	130.21	0.1	+0.81%
#MSFT	367.25	367.31	0.1	+48.50%
#MSI	420.44	420.92	0.1	+57.79%
#NFLX	975.11	975.32	0.1	+240.39%
#NKE	55.72	55.74	0.1	-47.80%
#OXY	39.71	39.73	0.1	-43.73%
#PM	163.04	163.09	0.1	+66.38%
#PG	170.55	170.61	0.1	+15.98%
#SBUX	81.45	81.48	0.1	-17.87%
#SLB	35.09	35.11	0.1	-30.91%
#T	27.10	27.13	0.1	+41.22%
#VZ	43.99	44.02	0.1	+12.16%
#WMT	93.16	93.19	0.1	-38.83%
#XOM	106.83	106.85	0.1	-6.22%
#ADS	198.250	198.350	0.1	+57.47%
#AIR	136.359	136.401	0.1	+19.97%
#BAS	41.849	41.871	0.1	-16.13%
#BATS	31.570	31.580	0.1	-5.34%
#BAYN	20.999	21.011	0.1	-62.36%
#BMW	70.279	70.321	0.1	-16.69%
#BN	73.79	73.85	0.1	+45.54%
#BNP	70.789	70.801	0.1	+31.97%
#CBK	22.819	22.831	0.1	+178.72%
#DAI	50.140	50.180	0.1	-19.85%
#DBK	20.684	20.696	0.1	+96.63%
#DTE	31.759	31.771	0.1	+60.59%
#GLEN	2.5569	2.5581	0.1	-52.35%
#GSK	13.3649	13.3701	0.1	-3.39%
#LHA	6.143	6.149	0.1	-18.58%
#LLOY	0.7043	0.7047	0.1	+49.50%
#NESN	87.90	87.94	0.1	-22.38%
#NOVN	90.39	90.43	0.1	+9.96%
#OR	341.55	341.60	0.1	-2.63%
#SAP	225.799	225.851	0.1	+114.11%
#SIE	186.679	186.701	0.1	+42.59%
#ULVR	48.0199	48.0401	0.1	+16.43%
#VOD	0.7061	0.7067	0.1	-24.08%
#VOW3	89.539	89.561	0.1	-34.69%
#GMKN	110	114	0.0	-99.25%
#IRAO	3.5000	3.5050	0.1	+8.28%
#MAGN	32.480	32.495	0.1	+5.27%
#NLMK	130.72	130.86	0.1	+23.23%
#NVTK	1192.0	1193.2	0.2	+10.80%
#SBER	299.98	300.17	0.1	+119.43%
#TATN	693.35	693.55	0.1	+89.08%
#VTB	81.05999	81.08001	0.1	+477285.10%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7312.1	7313.2	0.2	+9.04%
ESTOXX50	4944.8	4946.4	0.2	+24.83%
IBEX35	13000.60	13005.90	1.1	+54.88%
FTSE100	8286.8	8292.4	0.6	+11.03%
SP500	5297.2	5297.9	0.1	+31.18%
DJI30	39219	39224	0.0	+14.52%
NQ100	18314.7	18316.7	0.2	+53.94%
JP225	34504	34511	0.0	+21.59%
HSI50	21236.0	21244.6	0.9	+20.12%
ASX200	7789.5	7796.6	0.8	+7.30%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3327.06	3328.55	0.3	+89.61%
XAGUSDe	32.526	32.609	0.1	+51.47%
XAUEURe	2927.14	2928.70	0.4	+73.63%
XAGEURe	28.607	28.701	0.1	+38.68%
XPDUSDe	960.32	974.06	2.8	-48.72%
XPTUSDe	964.29	973.35	1.9	-2.31%
CUCUSDe	4.69979	4.70149	0.1	+29.40%

Instrument	Bid	Ask	Spread	Percentage
WTI	64.20	64.21	0.1	-18.02%
BRN	67.83	67.83	0.0	-20.66%
NG	3.237	3.244	0.1	-54.95%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	84363.641	84366.063	0.8	+411.57%
BCHUSD	333.199	333.801	0.2	+197.33%
DSHUSD	21.110	21.129	0.1	-46.67%
ETCUSD	15.855	15.862	0.1	-20.39%
ETHUSD	1589.945	1590.525	0.2	+32.74%
LTCUSD	76.28000	76.43028	0.1	+3.08%
XMRUSD	212.820	212.830	0.1	+56.29%
XRPUSD	2.05720	2.05730	0.1	+405.21%
ZECUSD	31.059	31.115	0.1	-24.24%
BATUSD	0.13120	0.13130	0.1	-42.14%
EOSUSD	0.6220	0.6230	0.1	-32.97%
IOTUSD	0.1639	0.1640	0.1	-21.73%
NEOUSD	5.54	5.55	0.1	-18.89%
OMGUSD	0.299	0.301	0.1	-74.09%
BNBUSD	592.308	592.322	0.1	+97.32%
XLMUSD	0.24291	0.24295	0.1	+174.97%
TRXUSD	0.24397	0.24446	0.1	+362.15%

Analysis

Economic calendar

Importance

Region

Online rates