Home Trading Trading Instruments #LLOY

#LLOY

0.9661
(+105.07%)
Supply/demand: 0.9661/0.9667
Day range: 0.9613/0.9574
Close: 0.9613
Open: 0.9588
Instrument Bid Ask Spread Percentage
#AA 48.22 48.25 0.1 -0.27%
#AXP 375.74 375.80 0.1 +144.62%
#BA 208.08 208.13 0.1 +19.25%
#BABA 147.35 147.38 0.1 +95.74%
#BAC 54.20 54.23 0.1 +43.92%
#BK 114.47 114.50 0.1 +151.14%
#C 112.77 112.80 0.1 +133.67%
#CAT 565.37 565.58 0.1 +139.06%
#CSCO 76.93 76.96 0.1 +57.77%
#COP 92.17 92.20 0.1 -27.30%
#CVX 147.62 147.65 0.1 -19.91%
#DIS 111.94 111.97 0.1 +13.73%
#EBAY 83.65 83.68 0.1 +87.05%
#GE 301.68 301.73 0.1 +244.19%
#GS 876.27 876.34 0.1 +127.08%
#GM 81.18 81.21 0.1 +103.15%
#HAL 27.44 27.47 0.1 -24.18%
#HD 354.89 354.93 0.1 +9.54%
#HOG 21.22 21.25 0.1 -55.10%
#HPQ 23.39 23.42 0.1 -21.96%
#IBM 300.39 300.44 0.1 +102.04%
#INTC 36.26 36.29 0.1 +22.75%
#JNJ 208.17 208.20 0.1 +17.07%
#JPM 312.93 312.98 0.1 +129.40%
#KO 70.39 70.42 0.1 +12.73%
#KHC 24.74 24.77 0.1 -36.69%
#MA 565.44 565.63 0.1 +62.01%
#MCD 319.65 319.68 0.1 +16.62%
#MMM 161.74 161.79 0.1 +25.34%
#MSFT 483.95 483.99 0.1 +95.69%
#MSI 373.60 373.67 0.1 +40.21%
#NFLX 93.95 93.98 0.1 -67.20%
#NKE 65.76 65.79 0.1 -38.39%
#OXY 39.73 39.76 0.1 -43.70%
#PM 157.09 157.12 0.1 +60.31%
#PG 145.44 145.47 0.1 -1.09%
#SBUX 89.41 89.44 0.1 -9.84%
#SLB 38.12 38.15 0.1 -24.95%
#T 24.22 24.25 0.1 +26.21%
#VZ 40.39 40.42 0.1 +2.98%
#WMT 114.80 114.83 0.1 -24.62%
#XOM 116.45 116.48 0.1 +2.23%
#ADS 165.950 166.050 0.1 +31.81%
#AIR 195.099 195.141 0.1 +71.65%
#BAS 43.849 43.871 0.1 -12.12%
#BATS 42.290 42.310 0.1 +26.81%
#BAYN 35.764 35.781 0.1 -35.89%
#BMW 93.819 93.861 0.1 +11.21%
#BN 77.93 77.99 0.1 +53.71%
#BNP 80.429 80.451 0.1 +49.95%
#CBK 36.049 36.071 0.1 +340.32%
#DAI 59.930 59.960 0.1 -4.20%
#DBK 32.584 32.596 0.1 +209.76%
#DTE 27.329 27.351 0.1 +38.19%
#GLEN 3.8744 3.8846 0.1 -27.80%
#GSK 18.0149 18.0251 0.1 +30.22%
#LHA 8.573 8.585 0.1 +13.62%
#LLOY 0.9661 0.9667 0.1 +105.07%
#NESN 78.99 79.02 0.1 -30.25%
#NOVN 107.33 107.39 0.1 +30.57%
#OR 371.35 371.45 0.1 +5.86%
#SAP 207.350 207.450 0.1 +96.62%
#SIE 235.899 236.001 0.1 +80.19%
#ULVR 48.6499 48.6651 0.1 +17.95%
#VOD 0.9614 0.9716 0.1 +3.38%
#VOW3 104.199 104.301 0.1 -24.00%
#GMKN 140 144 0.0 -99.05%
#IRAO 3.1020 3.1045 0.1 -4.04%
#MAGN 28.660 28.675 0.1 -7.11%
#NLMK 107.96 108.04 0.1 +1.77%
#NVTK 1199.6 1200.2 0.1 +11.51%
#SBER 299.22 299.30 0.1 +118.87%
#TATN 584.95 585.25 0.1 +59.52%
#VTB 73.25999 73.27001 0.1 +431348.70%

How to make money
#LLOY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​184.3 B $​128.1 B $​-37.3 B
00:00 / 19.12.25 - PPI y/y 1.6% 1.6% 1.9%
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.2 B $​48.5 B $​-61.2 B
00:00 / 19.12.25 - PPI m/m 0.3% 0.2% 0.3%
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​173.2 B $​162.2 B $​17.5 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​173.2 B $​32.9 B $​17.5 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.598 B $​-0.141 B $​-0.163 B
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.350 B $​-1.680 B $​-2.064 B
00:45 / 19.12.25 New Zealand Imports $​8.034 B $​7.154 B
00:45 / 19.12.25 New Zealand Exports $​6.437 B $​6.990 B
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7% 2.9%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1% 3.0%
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4% 0.4%
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8% 3.0%
03:00 / 19.12.25 New Zealand ANZ Business Confidence 67.1 73.6
03:00 / 19.12.25 New Zealand ANZ Activity Outlook 53.1 60.9
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18 -17
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6% 0.6%
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6% 0.6%
04:00 / 19.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.6% 0.9% 4.7%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
06:19 / 19.12.25 Japan BoJ Monetary Policy Statement
06:19 / 19.12.25 Japan BoJ Interest Rate Decision 0.5% 0.8%
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 - Retail Sales m/m -0.2% 1.1% 1.1%
10:00 / 19.12.25 - Retail Sales y/y 3.5% 2.7% 5.6%
10:00 / 19.12.25 Germany PPI y/y 0.3% -2.1% 1.9%
10:00 / 19.12.25 Germany PPI m/m -0.3% -0.2% 0.5%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6% 0.0%
11:00 / 19.12.25 - Economic Tendency Indicator 101.5 103.7
11:00 / 19.12.25 - Manufacturing Confidence 100.8 103.8
11:00 / 19.12.25 - Business Confidence 105.5 107.4
11:00 / 19.12.25 - Consumer Confidence 95.7 95.8
11:00 / 19.12.25 - Inflation Expectations 7.1% 7.0%
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Business Confidence 89.5 88.9 88.4
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1% 2.1%
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3 96.6
12:00 / 19.12.25 Europe Current Account
12:00 / 19.12.25 - NAV Unemployment Change 23.206 K 6.455 K 22.714 K
12:29 / 19.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1% -7.5%
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0% 1.7%
13:00 / 19.12.25 - Industrial Sales m/m 1.9% 0.1% -0.5%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B $​688.949 B
14:30 / 19.12.25 - RBI MPC Meeting Minutes
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions
04:00 / 20.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 20.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 20.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?