#LLOY
1.1204
(+137.83%)
Supply/demand: 1.1204/1.1211
Day range: 1.1319/1.1090
Close: 1.1093
Open: 1.1465
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 48.45 | 48.48 | 0.1 | +0.21% |
| #AXP | 336.18 | 336.29 | 0.1 | +118.87% |
| #BA | 224.59 | 224.71 | 0.1 | +28.71% |
| #BABA | 108.88 | 108.91 | 0.1 | +44.63% |
| #BAC | 58.36 | 58.39 | 0.1 | +54.97% |
| #C | 137.52 | 137.56 | 0.1 | +184.96% |
| #CAT | 948.86 | 949.08 | 0.1 | +301.21% |
| #CSCO | 113.93 | 113.97 | 0.1 | +133.65% |
| #COP | 110.57 | 110.60 | 0.1 | -12.79% |
| #CVX | 175.86 | 175.89 | 0.1 | -4.58% |
| #DIS | 96.78 | 96.81 | 0.1 | -1.68% |
| #EBAY | 115.35 | 115.38 | 0.1 | +157.94% |
| #GE | 356.26 | 356.31 | 0.1 | +306.46% |
| #GS | 1028.58 | 1028.85 | 0.1 | +166.55% |
| #GM | 76.20 | 76.23 | 0.1 | +90.69% |
| #HAL | 34.89 | 34.92 | 0.1 | -3.59% |
| #HD | 336.37 | 336.43 | 0.1 | +3.82% |
| #HOG | 25.35 | 25.38 | 0.1 | -46.36% |
| #HPQ | 23.78 | 23.81 | 0.1 | -20.65% |
| #IBM | 302.03 | 302.12 | 0.1 | +103.14% |
| #INTC | 110.17 | 110.20 | 0.1 | +272.95% |
| #JNJ | 263.47 | 263.50 | 0.1 | +48.17% |
| #JPM | 330.38 | 330.44 | 0.1 | +142.20% |
| #KO | 83.43 | 83.46 | 0.1 | +33.62% |
| #KHC | 24.92 | 24.95 | 0.1 | -36.23% |
| #MA | 519.91 | 520.02 | 0.1 | +48.96% |
| #MCD | 278.40 | 278.48 | 0.1 | +1.57% |
| #MMM | 154.77 | 154.86 | 0.1 | +19.94% |
| #MSFT | 383.35 | 383.40 | 0.1 | +55.01% |
| #MSI | 420.87 | 421.13 | 0.1 | +57.95% |
| #NFLX | 75.63 | 75.66 | 0.1 | -73.60% |
| #NKE | 42.87 | 42.90 | 0.1 | -59.84% |
| #OXY | 53.53 | 53.56 | 0.1 | -24.15% |
| #PM | 187.24 | 187.28 | 0.1 | +91.08% |
| #PG | 148.51 | 148.54 | 0.1 | +0.99% |
| #SBUX | 103.95 | 103.99 | 0.1 | +4.82% |
| #SLB | 47.30 | 47.33 | 0.1 | -6.87% |
| #T | 21.03 | 21.06 | 0.1 | +9.59% |
| #VZ | 42.44 | 42.47 | 0.1 | +8.21% |
| #WMT | 113.09 | 113.12 | 0.1 | -25.75% |
| #XOM | 140.88 | 140.91 | 0.1 | +23.68% |
| #ADS | 179.050 | 179.100 | 0.1 | +42.22% |
| #AIR | 196.519 | 196.561 | 0.1 | +72.90% |
| #BAS | 47.489 | 47.506 | 0.1 | -4.83% |
| #BATS | 45.060 | 45.080 | 0.1 | +35.11% |
| #BAYN | 50.379 | 50.401 | 0.1 | -9.70% |
| #BMW | 58.379 | 58.401 | 0.1 | -30.80% |
| #BN | 72.71 | 72.75 | 0.1 | +43.41% |
| #BNP | 99.649 | 99.671 | 0.1 | +85.78% |
| #CBK | 37.809 | 37.841 | 0.1 | +361.82% |
| #DAI | 43.930 | 43.960 | 0.1 | -29.78% |
| #DBK | 30.849 | 30.856 | 0.1 | +193.27% |
| #DTE | 25.059 | 25.081 | 0.1 | +26.71% |
| #GLEN | 5.0819 | 5.0831 | 0.1 | -5.29% |
| #GSK | 19.6899 | 19.7001 | 0.1 | +42.33% |
| #LHA | 9.253 | 9.261 | 0.1 | +22.64% |
| #LLOY | 1.1204 | 1.1211 | 0.1 | +137.83% |
| #NESN | 83.17 | 83.21 | 0.1 | -26.56% |
| #NOVN | 125.19 | 125.25 | 0.1 | +52.30% |
| #OR | 377.85 | 377.95 | 0.1 | +7.71% |
| #SAP | 136.059 | 136.101 | 0.1 | +29.02% |
| #SIE | 270.749 | 270.851 | 0.1 | +106.81% |
| #ULVR | 45.6899 | 45.7001 | 0.1 | +10.78% |
| #VOD | 0.9703 | 0.9711 | 0.1 | +4.33% |
| #VOW3 | 71.779 | 71.821 | 0.1 | -47.64% |
| #GMKN | 111 | 115 | 0.0 | -99.25% |
| #IRAO | 2.4160 | 2.4175 | 0.1 | -25.26% |
| #MAGN | 16.840 | 16.855 | 0.1 | -45.42% |
| #NLMK | 58.88 | 58.94 | 0.1 | -44.49% |
| #NVTK | 954.1 | 954.6 | 0.1 | -11.31% |
| #SBER | 297.91 | 298.00 | 0.1 | +117.91% |
| #TATN | 487.45 | 487.65 | 0.1 | +32.93% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 51.3 | 48.0 | 59.7 | |
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1817.5 B | ¥-22.2 B | ||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | 1.5% | ||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | 4.5% | |
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.4% | 2.7% | 2.2% | |
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-277.5 B | ¥-218.1 B | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | 4.1% | |
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | -0.3% | |
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | 1.0% | |
| 09:00 / 09.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 09:00 / 09.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | |||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.7% | 0.0% | ||
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 09.07.26 | United States | 8-Week Bill Auction | 3.650% | |||
| 18:30 / 09.07.26 | United States | 4-Week Bill Auction | 3.605% | |||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 03:00 / 10.07.26 | New Zealand | Matariki | ||||
| 04:00 / 10.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 10.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 10.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 09:00 / 10.07.26 | Norway | Core CPI m/m | ||||
| 09:00 / 10.07.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | CPI m/m | ||||
| 09:00 / 10.07.26 | Norway | Goods Trade Balance | Kr62.602 B | Kr63.327 B | ||
| 09:45 / 10.07.26 | France | HICP y/y | 2.0% | 2.0% | ||
| 09:45 / 10.07.26 | France | CPI m/m | -0.2% | -0.2% | ||
| 09:45 / 10.07.26 | France | CPI y/y | 1.8% | 1.8% | ||
| 09:45 / 10.07.26 | France | HICP m/m | -0.3% | -0.3% | ||
| 11:00 / 10.07.26 | - | Industrial Production y/y | 1.3% | 0.1% | ||
| 11:00 / 10.07.26 | - | Industrial Production m/m | 0.5% | 0.6% | ||
| 11:00 / 10.07.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:30 / 10.07.26 | - | 3-Year BTP Auction | 3.03% | |||
| 12:30 / 10.07.26 | - | 7-Year BTP Auction | 3.55% | |||
| 14:30 / 10.07.26 | India | Bank Loan Growth y/y | 17.7% | 17.4% | ||
| 14:30 / 10.07.26 | India | Deposit Growth y/y | 12.0% | 12.2% | ||
| 14:30 / 10.07.26 | India | Foreign Exchange Reserves | $666.933 B | $672.079 B | ||
| 15:00 / 10.07.26 | - | CPI m/m | 0.58% | 0.43% | ||
| 15:00 / 10.07.26 | - | Industrial Production m/m | 2.1% | 0.7% | ||
| 15:00 / 10.07.26 | - | Industrial Production n.s.a. y/y | 2.3% | -0.5% | ||
| 15:00 / 10.07.26 | - | CPI y/y | 4.72% | 4.74% | ||
| 15:00 / 10.07.26 | - | CPI s.a. m/m | 0.60% | |||
| 15:30 / 10.07.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 10.07.26 | Canada | Unemployment Rate | 6.6% | 6.8% | ||
| 15:30 / 10.07.26 | Canada | Full-Time Employment Change | 154.0 K | |||
| 15:30 / 10.07.26 | Canada | Employment Change | 87.8 K | 212.4 K | ||
| 15:30 / 10.07.26 | Canada | Building Permits m/m | -7.6% | 0.9% | ||
| 15:30 / 10.07.26 | Canada | Part-Time Employment Change | -66.2 K | |||
| 19:00 / 10.07.26 | United States | WASDE Report | ||||
| 20:00 / 10.07.26 | United States | Baker Hughes US Oil Rig Count | 445 | |||
| 20:00 / 10.07.26 | United States | Baker Hughes US Total Rig Count | 580 | |||
| 22:30 / 10.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -7.6 K | |||
| 22:30 / 10.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 10.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 76.6 K | |||
| 22:30 / 10.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -17.7 K | |||
| 22:30 / 10.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 10.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 194.0 K | |||
| 22:30 / 10.07.26 | - | CFTC BRL Non-Commercial Net Positions | 44.7 K | |||
| 22:30 / 10.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 110.5 K | |||
| 22:30 / 10.07.26 | - | CFTC MXN Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 10.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 64.2 K | |||
| 22:30 / 10.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.6 K | |||
| 22:30 / 10.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -155.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 10.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -150.8 K | |||
| 22:30 / 10.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -39.0 K | |||
| 22:30 / 10.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -55.0 K | |||
| 22:30 / 10.07.26 | - | CFTC GBP Non-Commercial Net Positions | -102.1 K | |||
| 22:30 / 10.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | 1.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.8 K | |||
| 22:30 / 10.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 27.4 K | |||
| 22:30 / 10.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -170.8 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
