#LLOY
1.1469
(+143.45%)
Supply/demand: 1.1469/1.1476
Day range: /
Close: 1.1520
Open: 1.1520
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.76 | 51.79 | 0.1 | +7.05% |
| #AXP | 336.31 | 336.41 | 0.1 | +118.95% |
| #BA | 226.29 | 226.33 | 0.1 | +29.69% |
| #BABA | 124.53 | 124.56 | 0.1 | +65.42% |
| #BAC | 64.00 | 64.03 | 0.1 | +69.94% |
| #C | 138.63 | 138.68 | 0.1 | +187.26% |
| #CAT | 883.29 | 883.59 | 0.1 | +273.48% |
| #CSCO | 112.92 | 112.95 | 0.1 | +131.58% |
| #COP | 127.61 | 127.65 | 0.1 | +0.65% |
| #CVX | 202.79 | 202.84 | 0.1 | +10.03% |
| #DIS | 103.59 | 103.63 | 0.1 | +5.24% |
| #EBAY | 100.87 | 100.90 | 0.1 | +125.56% |
| #GE | 368.84 | 368.92 | 0.1 | +320.81% |
| #GS | 1051.19 | 1051.32 | 0.1 | +172.41% |
| #GM | 84.38 | 84.42 | 0.1 | +111.16% |
| #HAL | 34.79 | 34.82 | 0.1 | -3.87% |
| #HD | 338.73 | 338.80 | 0.1 | +4.55% |
| #HOG | 27.01 | 27.05 | 0.1 | -42.85% |
| #HPQ | 29.41 | 29.44 | 0.1 | -1.87% |
| #IBM | 228.64 | 228.75 | 0.1 | +53.78% |
| #INTC | 103.50 | 103.53 | 0.1 | +250.37% |
| #JNJ | 262.52 | 262.60 | 0.1 | +47.63% |
| #JPM | 361.64 | 361.72 | 0.1 | +165.11% |
| #KO | 86.97 | 87.00 | 0.1 | +39.29% |
| #KHC | 24.74 | 24.77 | 0.1 | -36.69% |
| #MA | 562.96 | 563.07 | 0.1 | +61.30% |
| #MCD | 265.48 | 265.53 | 0.1 | -3.14% |
| #MMM | 180.19 | 180.24 | 0.1 | +39.64% |
| #MSFT | 480.45 | 480.52 | 0.1 | +94.28% |
| #MSI | 457.62 | 457.87 | 0.1 | +71.74% |
| #NFLX | 75.97 | 76.00 | 0.1 | -73.48% |
| #NKE | 39.07 | 39.10 | 0.1 | -63.40% |
| #OXY | 59.01 | 59.04 | 0.1 | -16.38% |
| #PM | 184.64 | 184.68 | 0.1 | +88.43% |
| #PG | 143.09 | 143.13 | 0.1 | -2.69% |
| #SBUX | 107.91 | 107.94 | 0.1 | +8.81% |
| #SLB | 53.94 | 53.97 | 0.1 | +6.20% |
| #T | 24.74 | 24.77 | 0.1 | +28.92% |
| #VZ | 48.14 | 48.17 | 0.1 | +22.74% |
| #WMT | 114.26 | 114.29 | 0.1 | -24.98% |
| #XOM | 161.47 | 161.51 | 0.1 | +41.75% |
| #ADS | 153.300 | 153.350 | 0.1 | +21.76% |
| #AIR | 213.899 | 214.001 | 0.1 | +88.19% |
| #BAS | 50.409 | 50.431 | 0.1 | +1.02% |
| #BATS | 41.450 | 41.470 | 0.1 | +24.29% |
| #BAYN | 47.819 | 47.841 | 0.1 | -14.29% |
| #BMW | 58.359 | 58.381 | 0.1 | -30.82% |
| #BN | 65.23 | 65.27 | 0.1 | +28.66% |
| #BNP | 111.259 | 111.281 | 0.1 | +107.42% |
| #CBK | 39.669 | 39.691 | 0.1 | +384.54% |
| #DAI | 45.460 | 45.490 | 0.1 | -27.33% |
| #DBK | 33.069 | 33.081 | 0.1 | +214.37% |
| #DTE | 28.409 | 28.421 | 0.1 | +43.65% |
| #GLEN | 5.5529 | 5.5551 | 0.1 | +3.48% |
| #GSK | 18.5349 | 18.5451 | 0.1 | +33.98% |
| #LHA | 8.063 | 8.067 | 0.1 | +6.87% |
| #LLOY | 1.1469 | 1.1476 | 0.1 | +143.45% |
| #NESN | 78.97 | 79.01 | 0.1 | -30.27% |
| #NOVN | 123.23 | 123.29 | 0.1 | +49.91% |
| #OR | 369.95 | 370.00 | 0.1 | +5.46% |
| #SAP | 179.299 | 179.361 | 0.1 | +70.02% |
| #SIE | 283.099 | 283.201 | 0.1 | +116.24% |
| #ULVR | 45.0249 | 45.0301 | 0.1 | +9.16% |
| #VOD | 1.1914 | 1.1921 | 0.1 | +28.11% |
| #VOW3 | 73.159 | 73.181 | 0.1 | -46.64% |
| #GMKN | 111 | 115 | 0.0 | -99.25% |
| #IRAO | 2.3305 | 2.3325 | 0.1 | -27.90% |
| #MAGN | 19.125 | 19.145 | 0.1 | -38.02% |
| #NLMK | 66.34 | 66.40 | 0.1 | -37.46% |
| #NVTK | 909.7 | 910.2 | 0.1 | -15.44% |
| #SBER | 271.09 | 271.16 | 0.1 | +98.30% |
| #TATN | 509.85 | 510.25 | 0.1 | +39.04% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 17.08.26 | New Zealand | BusinessNZ Services Index | 50.9 | 50.6 | ||
| 01:45 / 17.08.26 | New Zealand | Electronic Card Retail Sales m/m | -1.3% | -0.3% | 1.3% | |
| 01:45 / 17.08.26 | New Zealand | Electronic Card Retail Sales y/y | 1.3% | 1.5% | 3.4% | |
| 01:45 / 17.08.26 | New Zealand | Food Price Index m/m | 0.6% | 0.6% | 0.1% | |
| 02:50 / 17.08.26 | Japan | GDP y/y | 1.9% | 0.5% | 1.1% | |
| 02:50 / 17.08.26 | Japan | GDP Price Index y/y | 3.2% | 3.2% | 2.6% | |
| 02:50 / 17.08.26 | Japan | GDP q/q | 0.5% | 0.1% | 0.3% | |
| 02:50 / 17.08.26 | Japan | Net Exports Contribution to GDP q/q | 0.3% | 0.4% | 0.5% | |
| 02:50 / 17.08.26 | Japan | Private Consumption q/q | 0.5% | -0.2% | 0.0% | |
| 02:50 / 17.08.26 | Japan | Private Non-Residential Investment q/q | -1.0% | -0.2% | -1.2% | |
| 03:00 / 17.08.26 | - | National Liberation Day | ||||
| 03:30 / 17.08.26 | Singapore | Trade Balance | S$13.871 B | S$5.759 B | S$10.725 B | |
| 03:30 / 17.08.26 | Singapore | Non-Oil Domestic Exports m/m | -8.8% | -7.6% | -0.3% | |
| 03:30 / 17.08.26 | Singapore | Non-Oil Domestic Exports y/y | 20.8% | 31.3% | 24.2% | |
| 05:00 / 17.08.26 | China | Fixed Asset Investment y/y | -5.7% | -6.3% | -6.7% | |
| 05:00 / 17.08.26 | China | Industrial Production y/y | 5.3% | 4.9% | 4.5% | |
| 05:00 / 17.08.26 | - | Imports y/y | 26.5% | 26.5% | ||
| 05:00 / 17.08.26 | - | Exports y/y | 62.8% | 62.8% | ||
| 05:00 / 17.08.26 | China | Retail Sales y/y | 1.0% | 1.8% | 0.6% | |
| 05:00 / 17.08.26 | China | Unemployment Rate | 5.0% | 5.0% | 5.2% | |
| 05:00 / 17.08.26 | - | Trade Balance | $30.324 B | $30.324 B | ||
| 05:00 / 17.08.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 17.08.26 | China | Retail Sales YTD y/y | 1.3% | 1.2% | ||
| 05:00 / 17.08.26 | China | Industrial Production YTD y/y | 5.4% | 5.3% | ||
| 07:30 / 17.08.26 | Japan | Industrial Production y/y | 4.2% | 4.2% | 4.9% | |
| 07:30 / 17.08.26 | Japan | Tertiary Industry Activity Index m/m | 1.1% | 0.6% | -0.2% | |
| 07:30 / 17.08.26 | Japan | Capacity Utilization Rate | 0.1% | -0.9% | 4.1% | |
| 07:30 / 17.08.26 | Japan | Industrial Production m/m | 1.3% | 1.3% | 1.9% | |
| 09:00 / 17.08.26 | Norway | Goods Trade Balance | Kr63.294 B | Kr66.138 B | Kr84.330 B | |
| 12:30 / 17.08.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 14:30 / 17.08.26 | - | BCB Focus Market Report | ||||
| 15:00 / 17.08.26 | - | BCB IBC-Br Economic Activity | 0.03% | 0.24% | -0.64% | |
| 15:30 / 17.08.26 | Canada | Core CPI m/m | 0.1% | 0.0% | 0.2% | |
| 15:30 / 17.08.26 | Canada | Foreign Securities Purchases | $8.799 B | $40.828 B | ||
| 15:30 / 17.08.26 | Canada | Core CPI y/y | 2.1% | 2.1% | 2.3% | |
| 15:30 / 17.08.26 | Canada | CPI m/m | -0.4% | 0.0% | 0.5% | |
| 15:30 / 17.08.26 | Canada | Common CPI y/y | 2.6% | 2.4% | 2.7% | |
| 15:30 / 17.08.26 | Canada | Median CPI y/y | 1.9% | 1.9% | 2.0% | |
| 15:30 / 17.08.26 | Canada | Trimmed CPI y/y | 1.9% | 1.8% | 1.9% | |
| 15:30 / 17.08.26 | Canada | CPI y/y | 2.8% | 2.7% | 3.0% | |
| 15:30 / 17.08.26 | United States | NY Fed Empire State Manufacturing Index | 15.6 | 8.4 | 20.6 | |
| 15:30 / 17.08.26 | Canada | Foreign Securities Purchases by Canadians | $21.890 B | $35.432 B | ||
| 15:50 / 17.08.26 | France | 3-Month BTF Auction | 2.448% | |||
| 15:50 / 17.08.26 | France | 6-Month BTF Auction | 2.579% | |||
| 15:50 / 17.08.26 | France | 12-Month BTF Auction | 2.752% | |||
| 15:56 / 17.08.26 | France | 12-Month BTF Auction | 2.752% | 2.781% | ||
| 15:56 / 17.08.26 | France | 6-Month BTF Auction | 2.579% | 2.608% | ||
| 15:56 / 17.08.26 | France | 3-Month BTF Auction | 2.448% | 2.484% | ||
| 17:00 / 17.08.26 | United States | NAHB Housing Market Index | 34 | 37 | 35 | |
| 18:30 / 17.08.26 | United States | 6-Month Bill Auction | 3.830% | 3.780% | ||
| 18:30 / 17.08.26 | United States | 3-Month Bill Auction | 3.735% | 3.715% | ||
| 23:00 / 17.08.26 | United States | TIC Overall Net Capital Flow | $132.2 B | $67.8 B | ||
| 23:00 / 17.08.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $56.6 B | $29.4 B | ||
| 23:00 / 17.08.26 | United States | TIC Net Long-Term Transactions | $232.7 B | $90.5 B | ||
| 23:00 / 17.08.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $232.7 B | $79.7 B | ||
| 01:00 / 18.08.26 | Spain | Trade Balance | €-8.245 B | €-5.808 B | ||
| 04:00 / 18.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 18.08.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 55.8% | 56.7% | ||
| 09:00 / 18.08.26 | - | Claimant Count Change | 6.7 K | 15.8 K | ||
| 09:00 / 18.08.26 | - | Employment Change 3-months | 147 K | 82 K | ||
| 09:00 / 18.08.26 | - | Unemployment Rate | 4.9% | 4.8% | ||
| 09:00 / 18.08.26 | - | Average Weekly Earnings, Total Pay y/y | 4.3% | 4.5% | ||
| 09:00 / 18.08.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.5% | ||
| 11:30 / 18.08.26 | - | Labour Productivity y/y | 0.4% | |||
| 11:30 / 18.08.26 | - | Labour Productivity q/q | 0.9% | |||
| 12:30 / 18.08.26 | - | 10-Year Treasury Gilt Auction | 5.040% | |||
| 13:30 / 18.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:30 / 18.08.26 | Australia | Westpac-MI Consumer Sentiment m/m | 4.1% | -3.2% | ||
| 14:45 / 18.08.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:15 / 18.08.26 | Canada | CMHC Housing Starts | 238.971 K | 259.535 K | ||
| 15:30 / 18.08.26 | United States | Import Price Index excl. Petroleum m/m | 0.5% | 0.5% | ||
| 15:30 / 18.08.26 | United States | Export Price Index m/m | -0.6% | -1.4% | ||
| 15:30 / 18.08.26 | United States | Import Price Index y/y | 7.1% | 7.7% | ||
| 15:30 / 18.08.26 | United States | Import Price Index m/m | 0.3% | -0.1% | ||
| 15:30 / 18.08.26 | United States | Building Permits m/m | -3.0% | 1.3% | ||
| 15:30 / 18.08.26 | United States | Housing Starts m/m | 19.0% | 8.8% | ||
| 15:30 / 18.08.26 | United States | Housing Starts | 1.427 M | 1.365 M | ||
| 15:30 / 18.08.26 | United States | Building Permits | 1.367 M | 1.352 M | ||
| 15:30 / 18.08.26 | United States | Export Price Index y/y | 10.2% | 7.9% | ||
| 16:15 / 18.08.26 | United States | Fed Capacity Utilization Rate | 76.1% | 76.1% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production y/y | 1.1% | 0.7% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production m/m | 0.1% | 0.1% | ||
| 16:15 / 18.08.26 | United States | Fed Manufacturing Production m/m | 0.0% | 0.1% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales y/y | -0.3% | 0.5% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales m/m | -5.4% | -1.1% | ||
| 17:00 / 18.08.26 | New Zealand | GDT Price Index | 0.1% | 1.6% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales Index | 72.5 | |||
| 01:45 / 19.08.26 | New Zealand | PPI Input q/q | 1.4% | 1.1% | ||
| 01:45 / 19.08.26 | New Zealand | PPI Output q/q | 0.8% | 1.0% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders m/m | -12.4% | 4.6% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders y/y | -1.9% | 12.9% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index y/y | 3.3% | 3.3% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 09:30 / 19.08.26 | Switzerland | Industrial Production y/y | -7.1% | |||
| 10:10 / 19.08.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 19.08.26 | South Africa | Core CPI y/y | 4.1% | 4.1% | ||
| 11:00 / 19.08.26 | South Africa | Core CPI m/m | 0.6% | 0.5% | ||
| 11:00 / 19.08.26 | South Africa | CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 19.08.26 | South Africa | CPI y/y | 5.0% | 4.8% | ||
| 11:00 / 19.08.26 | Europe | Current Account | €25.1 B | €21.2 B | ||
| 11:00 / 19.08.26 | Europe | Current Account n.s.a. | €-6.2 B | €18.0 B | ||
| 11:30 / 19.08.26 | - | HPI y/y | 2.7% | 1.8% | ||
| 12:00 / 19.08.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 12:00 / 19.08.26 | Europe | CPI m/m | 2.8% | 2.8% | ||
| 12:00 / 19.08.26 | Europe | CPI y/y | 3.2% | 3.2% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 19.08.26 | Europe | CPI | 103.22 | |||
| 12:00 / 19.08.26 | Europe | Core CPI m/m | 0.0% | 0.0% | ||
| 12:00 / 19.08.26 | Europe | Core CPI | 102.84 | |||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco m/m | -0.1% | 0.1% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco y/y | 2.7% | 2.5% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.0% | 0.0% | ||
| 12:30 / 19.08.26 | Germany | 10-Year Bond Auction | 3.29% | |||
| 13:30 / 19.08.26 | India | RBI M3 Money Supply y/y | 14.7% | 13.7% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales y/y | 2.3% | 2.1% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales m/m | 0.1% | -0.5% | ||
| 14:30 / 19.08.26 | India | RBI MPC Meeting Minutes | ||||
| 17:30 / 19.08.26 | United States | EIA Heating Oil Stocks Change | 0.192 M | 0.273 M | ||
| 17:30 / 19.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.611 M | 0.919 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Utilization Rate Change | -0.3% | |||
| 17:30 / 19.08.26 | United States | EIA Gasoline Production Change | -0.001 M | 0.183 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillate Fuel Production Change | 0.050 M | -0.015 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillates Stocks Change | -0.010 M | -0.538 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.026 M | |||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Stocks Change | 17.423 M | 6.913 M | ||
| 17:30 / 19.08.26 | United States | EIA Gasoline Stocks Change | -0.968 M | -0.055 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Imports Change | 1.768 M | 1.499 M | ||
| 20:00 / 19.08.26 | United States | 20-Year Bond Auction | 5.163% | |||
| 20:30 / 19.08.26 | - | Foreign Exchange Flows | $0.652 B | $0.233 B | ||
| 21:00 / 19.08.26 | United States | FOMC Minutes | ||||
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | ||
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1629.4 B | |||
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.5 B | |||
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-881.9 B | ¥-361.6 B | ||
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-406.9 B | ¥287.1 B | ||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
