Home Trading Trading Instruments #LLOY

#LLOY

0.9063
(+92.38%)
Supply/demand: 0.9063/0.9067
Day range: /
Close: 0.8744
Open: 0.8744
Instrument Bid Ask Spread Percentage
#AA 36.69 36.72 0.1 -24.12%
#AXP 362.48 362.54 0.1 +135.99%
#BA 182.32 182.37 0.1 +4.49%
#BABA 157.12 157.17 0.1 +108.71%
#BAC 52.45 52.48 0.1 +39.27%
#BK 109.05 109.08 0.1 +139.25%
#C 101.08 101.11 0.1 +109.45%
#CAT 566.48 566.62 0.1 +139.53%
#CSCO 76.30 76.33 0.1 +56.48%
#COP 86.58 86.61 0.1 -31.71%
#CVX 148.58 148.61 0.1 -19.39%
#DIS 103.04 103.07 0.1 +4.68%
#EBAY 82.77 82.80 0.1 +85.08%
#GE 293.08 293.12 0.1 +234.38%
#GS 803.41 803.61 0.1 +108.20%
#GM 72.65 72.68 0.1 +81.81%
#HAL 25.65 25.68 0.1 -29.12%
#HD 351.53 351.56 0.1 +8.50%
#HOG 24.17 24.20 0.1 -48.86%
#HPQ 24.25 24.28 0.1 -19.09%
#IBM 304.45 304.54 0.1 +104.77%
#INTC 35.83 35.86 0.1 +21.29%
#JNJ 206.83 206.86 0.1 +16.31%
#JPM 303.74 303.77 0.1 +122.67%
#KO 72.57 72.60 0.1 +16.22%
#KHC 25.42 25.45 0.1 -34.95%
#MA 546.15 546.32 0.1 +56.48%
#MCD 310.31 310.37 0.1 +13.21%
#MMM 171.46 171.49 0.1 +32.87%
#MSFT 477.56 477.59 0.1 +93.11%
#MSI 369.34 369.42 0.1 +38.61%
#NFLX 104.49 104.52 0.1 -63.52%
#NKE 63.66 63.69 0.1 -40.36%
#OXY 41.40 41.43 0.1 -41.33%
#PM 157.60 157.63 0.1 +60.83%
#PG 148.44 148.47 0.1 +0.95%
#SBUX 85.81 85.84 0.1 -13.47%
#SLB 35.86 35.89 0.1 -29.40%
#T 25.79 25.82 0.1 +34.39%
#VZ 40.57 40.60 0.1 +3.44%
#WMT 106.93 106.96 0.1 -29.79%
#XOM 114.64 114.67 0.1 +0.64%
#ADS 153.800 153.900 0.1 +22.16%
#AIR 201.899 202.001 0.1 +77.64%
#BAS 44.809 44.831 0.1 -10.20%
#BATS 43.080 43.100 0.1 +29.18%
#BAYN 30.739 30.751 0.1 -44.90%
#BMW 87.499 87.541 0.1 +3.72%
#BN 77.41 77.45 0.1 +52.68%
#BNP 71.899 71.911 0.1 +34.04%
#CBK 32.729 32.751 0.1 +299.77%
#DAI 58.090 58.130 0.1 -7.15%
#DBK 29.897 29.909 0.1 +184.22%
#DTE 27.599 27.611 0.1 +39.55%
#GLEN 3.4627 3.4729 0.1 -35.47%
#GSK 17.9374 17.9476 0.1 +29.66%
#LHA 8.151 8.163 0.1 +8.03%
#LLOY 0.9063 0.9067 0.1 +92.38%
#NESN 79.82 79.87 0.1 -29.52%
#NOVN 104.81 104.87 0.1 +27.51%
#OR 367.20 367.25 0.1 +4.68%
#SAP 204.800 204.850 0.1 +94.20%
#SIE 227.449 227.501 0.1 +73.73%
#ULVR 45.5699 45.5801 0.1 +10.49%
#VOD 0.9234 0.9336 0.1 -0.71%
#VOW3 97.299 97.341 0.1 -29.03%
#GMKN 130 134 0.0 -99.12%
#IRAO 2.9070 2.9085 0.1 -10.07%
#MAGN 26.455 26.505 0.1 -14.26%
#NLMK 105.98 106.08 0.1 -0.09%
#NVTK 1158.0 1159.0 0.1 +7.64%
#SBER 306.57 306.66 0.1 +124.25%
#TATN 600.35 600.85 0.1 +63.72%
#VTB 72.14999 72.16001 0.1 +424811.60%

How to make money
#LLOY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 26.11.25 - BOK Manufacturing BSI 68 69
02:50 / 26.11.25 Japan BoJ Corporate Services Price Index y/y 3.0% 2.9%
03:30 / 26.11.25 Australia Construction Work Done q/q 3.0% 1.4%
03:30 / 26.11.25 Australia RBA Weighted Median CPI q/q 1.0% 0.8%
03:30 / 26.11.25 Australia RBA Trimmed Mean CPI y/y 3.0% 3.4%
03:30 / 26.11.25 Australia RBA Weighted Median CPI y/y 2.8% 3.0%
03:30 / 26.11.25 Australia RBA Trimmed Mean CPI q/q 1.0% 1.0%
03:30 / 26.11.25 Australia CPI q/q 1.3% 1.3%
03:30 / 26.11.25 Australia CPI y/y 3.2% 3.5%
03:30 / 26.11.25 Australia CPI 3.2 126.2
04:00 / 26.11.25 New Zealand RBNZ Interest Rate Decision 2.50%
04:00 / 26.11.25 New Zealand RBNZ Rate Statement
04:00 / 26.11.25 New Zealand RBNZ Monetary Policy Statement
08:00 / 26.11.25 Japan BoJ Trimmed Mean Core CPI y/y 2.1% 2.4%
08:00 / 26.11.25 Japan BoJ Weighted Median Core CPI y/y 1.4% 1.3%
08:00 / 26.11.25 Japan Leading Index m/m
08:00 / 26.11.25 Japan Coincident Index m/m
08:00 / 26.11.25 Japan Leading Index
08:00 / 26.11.25 Japan Coincident Index
08:30 / 26.11.25 - Consumer Confidence -3.6 -1.6
10:00 / 26.11.25 - GDP q/q 0.8% 0.1%
10:00 / 26.11.25 - GDP y/y -2.1% -1.2%
10:00 / 26.11.25 - GDP Mainland q/q 0.6% 0.2%
12:00 / 26.11.25 Europe ECB Financial Stability Review
12:00 / 26.11.25 Switzerland Credit Suisse Economic Expectations -7.7 -1.5
12:20 / 26.11.25 Germany Bbk Executive Board Member Mauderer Speech
13:00 / 26.11.25 - Autumn Forecast Statement
13:30 / 26.11.25 Germany 10-Year Bond Auction 2.62%
13:30 / 26.11.25 - RBI M3 Money Supply y/y
13:30 / 26.11.25 - 6-Month BOT Auction 2.004%
14:30 / 26.11.25 - BCB Bank Lending m/m 1.1% 0.5%
15:00 / 26.11.25 - Mid-Month CPI y/y 4.94% 5.10%
15:00 / 26.11.25 - Mid-Month CPI m/m 0.18% 0.40%
16:30 / 26.11.25 United States Core PCE Price Index q/q
16:30 / 26.11.25 United States Goods Trade Balance
16:30 / 26.11.25 United States Retail Inventories m/m
16:30 / 26.11.25 United States GDP q/q
16:30 / 26.11.25 United States PCE Price Index q/q
16:30 / 26.11.25 United States GDP Price Index q/q
16:30 / 26.11.25 United States Wholesale Inventories m/m
16:30 / 26.11.25 United States GDP Sales q/q
16:30 / 26.11.25 United States Initial Jobless Claims 220 K 215 K
16:30 / 26.11.25 United States Continuing Jobless Claims 1.974 M 1.981 M
16:30 / 26.11.25 United States Durable Goods Orders excl. Defense m/m
16:30 / 26.11.25 United States Corporate Profits q/q 0.2% 0.3%
16:30 / 26.11.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m
16:30 / 26.11.25 United States Durable Goods Orders m/m
16:30 / 26.11.25 United States Core Durable Goods Orders m/m
16:30 / 26.11.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m
16:30 / 26.11.25 United States Initial Jobless Claims 4-Week Average 224.250 K 213.070 K
16:30 / 26.11.25 United States Retail Inventories excl. Autos m/m
16:30 / 26.11.25 United States Real PCE q/q
17:45 / 26.11.25 United States MNI Chicago Business Barometer 43.8 44.8
18:00 / 26.11.25 United States New Home Sales m/m
18:00 / 26.11.25 United States 4-Week Bill Auction 3.890%
18:00 / 26.11.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 26.11.25 United States Real PCE m/m 0.3% -0.1%
18:00 / 26.11.25 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.8% 3.0%
18:00 / 26.11.25 United States Personal Spending m/m 0.6% 0.3%
18:00 / 26.11.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 26.11.25 United States Core PCE Price Index y/y 2.9% 2.7%
18:00 / 26.11.25 United States 8-Week Bill Auction 3.850%
18:00 / 26.11.25 United States PCE Price Index y/y 2.7% 2.7%
18:00 / 26.11.25 United States New Home Sales
18:00 / 26.11.25 United States Personal Income m/m 0.4% 0.6%
18:30 / 26.11.25 United States EIA Heating Oil Stocks Change -0.494 M -0.209 M
18:30 / 26.11.25 United States EIA Gasoline Production Change -0.662 M -0.354 M
18:30 / 26.11.25 United States EIA Distillates Stocks Change 0.171 M 0.100 M
18:30 / 26.11.25 United States EIA Distillate Fuel Production Change -0.117 M -0.067 M
18:30 / 26.11.25 United States EIA Crude Oil Imports Change -0.614 M -0.105 M
18:30 / 26.11.25 United States EIA Cushing Crude Oil Stocks Change -0.698 M 0.127 M
18:30 / 26.11.25 United States EIA Crude Oil Stocks Change -3.426 M -5.136 M
18:30 / 26.11.25 United States EIA Refinery Utilization Rate Change 0.6%
18:30 / 26.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.259 M
18:30 / 26.11.25 United States EIA Gasoline Stocks Change 2.327 M 4.015 M
19:00 / 26.11.25 New Zealand RBNZ Press Conference
19:05 / 26.11.25 Europe ECB Executive Board Member Lane Speech
19:30 / 26.11.25 United States 7-Year Note Auction 3.790%
20:00 / 26.11.25 United States EIA Natural Gas Storage Change -14 B -12 B
20:00 / 26.11.25 Europe ECB President Lagarde Speech
20:30 / 26.11.25 - Foreign Exchange Flows
21:00 / 26.11.25 United States Baker Hughes US Oil Rig Count 419
21:00 / 26.11.25 United States Baker Hughes US Total Rig Count 554
22:00 / 26.11.25 United States Fed Beige Book
00:45 / 27.11.25 New Zealand Retail Sales y/y 2.3% 1.5%
00:45 / 27.11.25 New Zealand Core Retail Sales q/q 0.7% -0.4%
00:45 / 27.11.25 New Zealand Retail Sales q/q 0.5% 0.0%
03:00 / 27.11.25 New Zealand ANZ Activity Outlook 44.6 46.0
03:00 / 27.11.25 United States Thanksgiving Day
03:00 / 27.11.25 - BCB National Monetary Council Meeting
03:00 / 27.11.25 New Zealand ANZ Business Confidence 58.1 44.7
03:30 / 27.11.25 Australia Private New Capital Expenditure q/q 0.2% -0.2%
03:30 / 27.11.25 Australia Equipment, Plant and Machinery Capital Expenditure q/q 0.3% -0.1%
03:30 / 27.11.25 Australia Building Capital Expenditure q/q 0.2% 0.5%
04:00 / 27.11.25 - BOK Interest Rate Decision 2.50%
04:00 / 27.11.25 - BOK Monetary Policy Board Meeting
04:30 / 27.11.25 China Industrial Profit YTD y/y 3.2%
04:30 / 27.11.25 Japan BoJ Board Member Noguchi Speech
10:00 / 27.11.25 - Households Loans y/y 2.8% 5.0%
10:00 / 27.11.25 Germany GfK Consumer Climate -24.1 -22.5
10:00 / 27.11.25 - Goods Trade Balance Kr​5.4 B Kr​0.0 B
10:00 / 27.11.25 - Non-Financial Corporations Loans y/y 2.5%
10:00 / 27.11.25 - Unemployment Rate 4.8% 4.6%
10:00 / 27.11.25 - M3 Money Supply y/y 4.0%
11:00 / 27.11.25 - Economic Tendency Indicator 100.8 98.0
11:00 / 27.11.25 - Inflation Expectations 6.7% 6.0%
11:00 / 27.11.25 - Business Confidence 104.3 103.2
11:00 / 27.11.25 - Manufacturing Confidence 100.2 100.1
11:00 / 27.11.25 - Consumer Confidence 96.8 103.0
12:00 / 27.11.25 Europe ECB M3 Money Supply y/y 2.8% 2.6%
12:00 / 27.11.25 Europe ECB Private Sector Loans y/y 2.8% 3.1%
12:00 / 27.11.25 - Consumer Confidence 97.6 96.4
12:00 / 27.11.25 Europe ECB Households Loans y/y 2.6% 2.6%
12:00 / 27.11.25 Europe ECB Non-Financial Corporations Loans y/y 2.9% 3.0%
12:00 / 27.11.25 - Business Confidence 88.3 87.7
12:30 / 27.11.25 South Africa PPI y/y 2.3% 3.1%
12:30 / 27.11.25 South Africa PPI m/m -0.1% -0.8%
13:00 / 27.11.25 Europe Business Climate Indicator -0.46 -0.43
13:00 / 27.11.25 Europe Industrial Confidence Indicator -8.2 -7.5
13:00 / 27.11.25 Europe Services Sentiment Indicator 4.0 3.3
13:00 / 27.11.25 Europe Consumer Confidence Index -14.2 -14.2
13:00 / 27.11.25 Europe Economic Sentiment Indicator 96.8 95.8
13:00 / 27.11.25 Europe Industry Selling Price Expectations 7.5 10.5
13:00 / 27.11.25 - Industrial Sales m/m -0.7% 0.0%
13:00 / 27.11.25 - Industrial Sales y/y -0.1% 0.1%
13:00 / 27.11.25 Europe Consumer Price Expectations 21.9 21.9
13:30 / 27.11.25 - 10-Year BTP Auction 3.46%
13:30 / 27.11.25 - 5-Year BTP Auction 2.75%
13:45 / 27.11.25 Europe ECB Vice President de Guindos Speech
14:00 / 27.11.25 - Business Confidence -5.4 -3.9
14:00 / 27.11.25 - FGV IGP-M Inflation Index m/m -0.36% 0.24%
15:00 / 27.11.25 - Trade Balance n.s.a. $​-2.400 B $​-0.968 B
15:00 / 27.11.25 - Trade Balance $​-0.831 B $​-0.137 B
15:30 / 27.11.25 Europe ECB Monetary Policy Meeting Accounts
16:30 / 27.11.25 Canada Current Account $​-21.162 B $​-15.673 B
17:00 / 27.11.25 Europe ECB Supervisory Board Member Tuominen Speech
19:00 / 27.11.25 - Bank Loans S$​863.761 B S$​865.925 B
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3%
02:00 / 28.11.25 - Industrial Production m/m -1.2% 0.7%
02:00 / 28.11.25 - Industrial Production y/y 11.6% 12.3%
02:00 / 28.11.25 - Index of Services m/m 1.8% 0.9%
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.8% 2.3%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4%
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1020.9 B
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​348.4 B
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?