Home Trading Trading Instruments #LLOY

#LLOY

0.8329
(+76.80%)
Supply/demand: 0.8329/0.8333
Day range: 0.8317/0.8297
Close: 0.8317
Open: 0.8328
Instrument Bid Ask Spread Percentage
#AA 38.96 38.99 0.1 -19.42%
#AXP 349.00 349.21 0.1 +127.21%
#BA 216.70 216.73 0.1 +24.19%
#BABA 173.67 173.71 0.1 +130.70%
#BAC 52.00 52.03 0.1 +38.08%
#BK 108.48 108.52 0.1 +138.00%
#C 99.12 99.15 0.1 +105.39%
#CAT 531.45 531.56 0.1 +124.71%
#CSCO 70.64 70.67 0.1 +44.87%
#COP 86.99 87.02 0.1 -31.39%
#CVX 154.50 154.54 0.1 -16.17%
#DIS 111.96 111.99 0.1 +13.75%
#EBAY 95.67 95.70 0.1 +113.93%
#GE 302.97 303.04 0.1 +245.66%
#GS 762.57 763.01 0.1 +97.62%
#GM 57.91 57.94 0.1 +44.92%
#HAL 22.64 22.67 0.1 -37.44%
#HD 388.87 388.93 0.1 +20.03%
#HOG 26.72 26.75 0.1 -43.46%
#HPQ 27.62 27.65 0.1 -7.84%
#IBM 283.58 283.63 0.1 +90.73%
#INTC 38.08 38.11 0.1 +28.91%
#JNJ 193.65 193.69 0.1 +8.90%
#JPM 302.20 302.23 0.1 +121.54%
#KO 68.50 68.53 0.1 +9.71%
#KHC 25.70 25.73 0.1 -34.24%
#MA 566.20 566.36 0.1 +62.23%
#MCD 307.78 307.83 0.1 +12.29%
#MMM 154.77 154.80 0.1 +19.94%
#MSFT 516.50 516.57 0.1 +108.86%
#MSI 447.39 447.82 0.1 +67.90%
#NFLX 1239.52 1239.62 0.1 +332.69%
#NKE 67.71 67.74 0.1 -36.57%
#OXY 41.01 41.04 0.1 -41.89%
#PM 157.86 157.90 0.1 +61.10%
#PG 151.86 151.90 0.1 +3.27%
#SBUX 84.52 84.55 0.1 -14.77%
#SLB 33.41 33.44 0.1 -34.22%
#T 26.05 26.08 0.1 +35.75%
#VZ 40.78 40.81 0.1 +3.98%
#WMT 106.99 107.02 0.1 -29.75%
#XOM 112.61 112.64 0.1 -1.14%
#ADS 193.900 193.950 0.1 +54.01%
#AIR 207.649 207.751 0.1 +82.69%
#BAS 43.219 43.241 0.1 -13.39%
#BATS 38.100 38.110 0.1 +14.24%
#BAYN 27.349 27.361 0.1 -50.98%
#BMW 81.039 81.081 0.1 -3.94%
#BN 78.15 78.19 0.1 +54.14%
#BNP 68.479 68.491 0.1 +27.67%
#CBK 30.269 30.291 0.1 +269.72%
#DAI 53.740 53.780 0.1 -14.10%
#DBK 28.919 28.931 0.1 +174.92%
#DTE 30.119 30.141 0.1 +52.29%
#GLEN 3.4714 3.4816 0.1 -35.31%
#GSK 16.3974 16.4076 0.1 +18.53%
#LHA 7.256 7.268 0.1 -3.83%
#LLOY 0.8329 0.8333 0.1 +76.80%
#NESN 83.42 83.46 0.1 -26.34%
#NOVN 104.43 104.47 0.1 +27.04%
#OR 397.15 397.20 0.1 +13.22%
#SAP 238.550 238.650 0.1 +126.20%
#SIE 240.949 241.051 0.1 +84.04%
#ULVR 46.2299 46.2501 0.1 +12.09%
#VOD 0.8653 0.8755 0.1 -6.96%
#VOW3 91.379 91.421 0.1 -33.35%
#GMKN 128 132 0.0 -99.13%
#IRAO 2.8215 2.8235 0.1 -12.71%
#MAGN 26.910 26.925 0.1 -12.79%
#NLMK 103.16 103.22 0.1 -2.75%
#NVTK 1138.2 1138.8 0.1 +5.80%
#SBER 301.16 301.23 0.1 +120.29%
#TATN 604.45 604.65 0.1 +64.84%
#VTB 69.64999 69.67001 0.1 +410088.40%

How to make money
#LLOY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 21.10.25 New Zealand Exports $​5.848 B $​5.823 B
00:45 / 21.10.25 New Zealand Trade Balance $​-1.235 B $​-1.753 B $​-1.355 B
00:45 / 21.10.25 New Zealand Trade Balance 12-Months $​-3.058 B $​-2.959 B $​-2.246 B
00:45 / 21.10.25 New Zealand Imports $​7.082 B $​7.178 B
01:00 / 21.10.25 Germany Bbk President Nagel Speech
04:00 / 21.10.25 China Foreign Direct Investment YTD y/y
05:00 / 21.10.25 New Zealand RBNZ Credit Card Spending y/y 3.5% 4.3%
09:00 / 21.10.25 Switzerland Imports ₣​15.030 B ₣​19.899 B
09:00 / 21.10.25 - Public Sector Net Borrowing £​15.318 B £​29.649 B £​20.246 B
09:00 / 21.10.25 - Public Sector Net Cash Requirement £​10.201 B £​4.615 B £​-10.862 B
09:00 / 21.10.25 Switzerland Exports ₣​18.907 B ₣​23.972 B
09:00 / 21.10.25 Switzerland Trade Balance ₣​3.877 B ₣​5.480 B ₣​4.073 B
10:00 / 21.10.25 Europe ECB Executive Board Member Lane Speech
12:30 / 21.10.25 Germany 10-Year Bond Auction 2.72%
12:30 / 21.10.25 Germany 5-Year Note Auction 2.31%
13:30 / 21.10.25 - BoE Governor Bailey Speech
14:00 / 21.10.25 Europe ECB President Lagarde Speech
15:30 / 21.10.25 Canada Core CPI y/y 2.6% 2.4%
15:30 / 21.10.25 Canada Core CPI m/m 0.0% -0.1%
15:30 / 21.10.25 Canada Trimmed CPI y/y 3.0% 3.0%
15:30 / 21.10.25 Canada CPI m/m -0.1% -0.5%
15:30 / 21.10.25 Canada Common CPI y/y 2.5% 2.5%
15:30 / 21.10.25 Canada Median CPI y/y 3.1% 3.0%
15:30 / 21.10.25 Canada CPI y/y 1.9% 2.0%
16:00 / 21.10.25 United States Fed Governor Waller Speech
17:00 / 21.10.25 New Zealand GDT Price Index -1.6% 0.7%
20:00 / 21.10.25 Germany Bbk Executive Board Member Balz Speech
00:00 / 22.10.25 - PPI m/m -0.1% 0.0%
00:00 / 22.10.25 - PPI y/y 0.6% 0.9%
02:50 / 22.10.25 Japan Trade Balance ¥​-242.5 B ¥​178.3 B
02:50 / 22.10.25 Japan Imports y/y -5.2% 0.3%
02:50 / 22.10.25 Japan Adjusted Trade Balance ¥​-150.1 B ¥​-86.3 B
02:50 / 22.10.25 Japan Exports y/y -0.1% -1.4%
11:00 / 22.10.25 South Africa Core CPI y/y 3.1% 3.0%
11:00 / 22.10.25 South Africa CPI m/m -0.1% -0.1%
11:00 / 22.10.25 South Africa CPI y/y 3.3% 3.5%
11:00 / 22.10.25 South Africa Core CPI m/m 0.1% 0.3%
14:00 / 22.10.25 Europe ECB Vice President de Guindos Speech
15:00 / 22.10.25 - Economic Activity n.s.a. y/y -1.1% -0.4%
15:00 / 22.10.25 - Economic Activity m/m -0.9% -0.2%
15:25 / 22.10.25 Europe ECB President Lagarde Speech
17:30 / 22.10.25 United States EIA Gasoline Stocks Change -0.267 M 2.252 M
17:30 / 22.10.25 United States EIA Crude Oil Stocks Change 3.524 M -4.625 M
17:30 / 22.10.25 United States EIA Cushing Crude Oil Stocks Change -0.703 M -0.310 M
17:30 / 22.10.25 United States EIA Crude Oil Imports Change -1.754 M -0.283 M
17:30 / 22.10.25 United States EIA Distillate Fuel Production Change -0.577 M -0.065 M
17:30 / 22.10.25 United States EIA Distillates Stocks Change -4.529 M -0.429 M
17:30 / 22.10.25 United States EIA Heating Oil Stocks Change -0.519 M 0.113 M
17:30 / 22.10.25 United States EIA Refinery Crude Oil Daily Inputs Change -1.167 M
17:30 / 22.10.25 United States EIA Refinery Utilization Rate Change -6.7%
17:30 / 22.10.25 United States EIA Gasoline Production Change -0.394 M -0.127 M
20:00 / 22.10.25 United States 20-Year Bond Auction 4.613%
20:30 / 22.10.25 - Foreign Exchange Flows
23:00 / 22.10.25 United States Fed Vice Chair for Supervision Barr Speech
23:00 / 22.10.25 - BoE Deputy Governor for Prudential Regulation Woods Speech
01:00 / 23.10.25 - Trade Balance €​-4.009 B €​-3.236 B
02:50 / 23.10.25 Japan Foreign Bond Investment ¥​596.4 B
02:50 / 23.10.25 Japan Foreign Investment in Japan Stocks ¥​1885.0 B
03:00 / 23.10.25 - BCB National Monetary Council Meeting
03:30 / 23.10.25 Australia NAB Quarterly Business Confidence -1 -1
04:00 / 23.10.25 - BOK Monetary Policy Board Meeting
04:00 / 23.10.25 - BOK Interest Rate Decision 2.50%
04:30 / 23.10.25 Australia RBA Bulletin
08:00 / 23.10.25 - CPI y/y 0.5% 0.7%
09:00 / 23.10.25 - Unemployment Rate 4.9% 5.1%
09:45 / 23.10.25 France Business Climate 96 96
11:30 / 23.10.25 - CPI y/y 1.1% 1.3%
12:30 / 23.10.25 - 5-Year Treasury Gilt Auction 4.095%
15:00 / 23.10.25 - Retail Sales n.s.a. y/y 2.4% 2.6%
15:00 / 23.10.25 - Retail Sales m/m -0.2% -0.1%
15:00 / 23.10.25 - First Half-Month Core CPI m/m 0.22% 0.20%
15:00 / 23.10.25 - First Half-Month CPI m/m 0.18% 0.24%
15:30 / 23.10.25 United States Continuing Jobless Claims
15:30 / 23.10.25 United States Initial Jobless Claims 4-Week Average
15:30 / 23.10.25 Canada Retail Sales m/m -0.8% 0.2%
15:30 / 23.10.25 Canada Core Retail Sales m/m -1.2% -0.1%
15:30 / 23.10.25 United States Initial Jobless Claims
16:30 / 23.10.25 Europe ECB Executive Board Member Lane Speech
17:00 / 23.10.25 Europe Consumer Confidence Index -14.9 -14.2
17:00 / 23.10.25 United States Fed Governor Bowman Speech
17:00 / 23.10.25 United States Existing Home Sales
17:00 / 23.10.25 United States Existing Home Sales m/m
17:25 / 23.10.25 United States Fed Vice Chair for Supervision Barr Speech
17:30 / 23.10.25 United States EIA Natural Gas Storage Change 80 B 103 B
18:00 / 23.10.25 United States Kansas City Fed Manufacturing Production
18:00 / 23.10.25 United States Kansas City Fed Manufacturing Composite Index
19:00 / 23.10.25 South Africa SARB Monetary Policy Review
20:00 / 23.10.25 United States 5-Year TIPS Auction 1.650%
02:01 / 24.10.25 - GfK Consumer Confidence
02:30 / 24.10.25 Japan CPI y/y 2.7% 3.0%
02:30 / 24.10.25 Japan Core CPI y/y 2.7% 2.8%
02:30 / 24.10.25 Japan CPI s.a. m/m 0.1%
02:30 / 24.10.25 Japan CPI excl. Food and Energy y/y 3.3% 3.3%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?