#LLOY
1.0439
(+121.59%)
Supply/demand: 1.0439/1.0451
Day range: 1.0370/1.0321
Close: 1.0370
Open: 1.0302
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 41.23 | 41.29 | 0.1 | -14.73% |
| #AXP | 310.28 | 310.61 | 0.1 | +102.01% |
| #BA | 186.40 | 186.54 | 0.1 | +6.83% |
| #BABA | 111.36 | 111.42 | 0.1 | +47.93% |
| #BAC | 54.16 | 54.19 | 0.1 | +43.81% |
| #C | 129.59 | 129.73 | 0.1 | +168.52% |
| #CAT | 774.42 | 775.25 | 0.2 | +227.45% |
| #CSCO | 114.49 | 114.54 | 0.1 | +134.80% |
| #COP | 139.44 | 139.54 | 0.1 | +9.98% |
| #CVX | 217.87 | 217.97 | 0.1 | +18.21% |
| #DIS | 109.56 | 109.62 | 0.1 | +11.31% |
| #EBAY | 115.92 | 116.07 | 0.1 | +159.21% |
| #GE | 307.74 | 307.89 | 0.1 | +251.10% |
| #GS | 907.42 | 907.76 | 0.1 | +135.16% |
| #GM | 83.17 | 83.22 | 0.1 | +108.13% |
| #HAL | 32.81 | 32.84 | 0.1 | -9.34% |
| #HD | 291.84 | 292.15 | 0.1 | -9.92% |
| #HOG | 27.26 | 27.32 | 0.1 | -42.32% |
| #HPQ | 30.83 | 30.86 | 0.1 | +2.87% |
| #IBM | 231.23 | 231.58 | 0.1 | +55.52% |
| #INTC | 100.56 | 100.61 | 0.1 | +240.42% |
| #JNJ | 250.74 | 250.97 | 0.1 | +41.01% |
| #JPM | 335.83 | 336.05 | 0.1 | +146.19% |
| #KO | 90.03 | 90.06 | 0.1 | +44.19% |
| #KHC | 22.27 | 22.30 | 0.1 | -43.01% |
| #MA | 600.76 | 601.19 | 0.1 | +72.13% |
| #MCD | 236.49 | 236.58 | 0.1 | -13.72% |
| #MMM | 160.09 | 160.28 | 0.1 | +24.06% |
| #MSFT | 547.42 | 547.51 | 0.1 | +121.36% |
| #MSI | 444.97 | 445.48 | 0.2 | +66.99% |
| #NFLX | 71.22 | 71.25 | 0.1 | -75.14% |
| #NKE | 35.41 | 35.44 | 0.1 | -66.83% |
| #OXY | 61.03 | 61.06 | 0.1 | -13.52% |
| #PM | 200.72 | 200.82 | 0.1 | +104.84% |
| #PG | 152.77 | 152.82 | 0.1 | +3.89% |
| #SBUX | 90.69 | 90.76 | 0.1 | -8.55% |
| #SLB | 48.81 | 48.84 | 0.1 | -3.90% |
| #T | 22.83 | 22.86 | 0.1 | +18.97% |
| #VZ | 43.07 | 43.10 | 0.1 | +9.82% |
| #WMT | 113.92 | 113.95 | 0.1 | -25.20% |
| #XOM | 173.86 | 173.91 | 0.1 | +52.63% |
| #ADS | 152.100 | 152.200 | 0.1 | +20.81% |
| #AIR | 186.479 | 186.501 | 0.1 | +64.07% |
| #BAS | 51.569 | 51.591 | 0.1 | +3.35% |
| #BATS | 42.130 | 42.140 | 0.1 | +26.33% |
| #BAYN | 44.009 | 44.031 | 0.1 | -21.12% |
| #BMW | 54.299 | 54.321 | 0.1 | -35.63% |
| #BN | 58.31 | 58.35 | 0.1 | +15.01% |
| #BNP | 90.269 | 90.281 | 0.1 | +68.29% |
| #CBK | 38.719 | 38.741 | 0.1 | +372.93% |
| #DAI | 39.690 | 39.720 | 0.1 | -36.56% |
| #DBK | 29.974 | 29.991 | 0.1 | +184.95% |
| #DTE | 25.249 | 25.261 | 0.1 | +27.67% |
| #GLEN | 5.8819 | 5.8831 | 0.1 | +9.62% |
| #GSK | 17.6149 | 17.6201 | 0.1 | +27.33% |
| #LHA | 7.205 | 7.211 | 0.1 | -4.51% |
| #LLOY | 1.0439 | 1.0451 | 0.1 | +121.59% |
| #NESN | 77.58 | 77.62 | 0.1 | -31.50% |
| #NOVN | 119.65 | 119.69 | 0.1 | +45.56% |
| #OR | 385.70 | 385.75 | 0.1 | +9.95% |
| #SAP | 197.339 | 197.361 | 0.1 | +87.12% |
| #SIE | 274.249 | 274.351 | 0.1 | +109.48% |
| #ULVR | 47.3099 | 47.3251 | 0.1 | +14.70% |
| #VOD | 1.1734 | 1.1741 | 0.1 | +26.17% |
| #VOW3 | 68.979 | 69.021 | 0.1 | -49.69% |
| #GMKN | 117 | 121 | 0.0 | -99.21% |
| #IRAO | 2.5675 | 2.5700 | 0.1 | -20.57% |
| #MAGN | 22.880 | 22.895 | 0.1 | -25.85% |
| #NLMK | 77.78 | 77.88 | 0.1 | -26.68% |
| #NVTK | 1086.7 | 1087.2 | 0.1 | +1.01% |
| #SBER | 286.62 | 286.71 | 0.1 | +109.66% |
| #TATN | 664.85 | 665.05 | 0.1 | +81.31% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 13.10.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.1% | -0.3% | |
| 02:50 / 13.10.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.6% | 7.8% | 6.8% | |
| 02:50 / 13.10.26 | Japan | BoJ Bank Lending y/y | 5.3% | 5.4% | 5.3% | |
| 09:00 / 13.10.26 | Germany | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 09:00 / 13.10.26 | Germany | CPI y/y | 3.3% | 3.3% | 3.3% | |
| 09:00 / 13.10.26 | Germany | HICP m/m | 0.6% | 0.6% | 0.6% | |
| 09:00 / 13.10.26 | Germany | HICP y/y | 3.3% | 3.3% | 3.3% | |
| 10:45 / 13.10.26 | United States | Fed Governor Waller Speech | ||||
| 11:40 / 13.10.26 | Spain | 9-Month Letras Auction | 2.776% | |||
| 11:40 / 13.10.26 | Spain | 3-Month Letras Auction | 2.456% | |||
| 12:00 / 13.10.26 | Spain | 9-Month Letras Auction | 2.776% | 2.960% | ||
| 12:00 / 13.10.26 | Spain | 3-Month Letras Auction | 2.456% | 2.635% | ||
| 12:30 / 13.10.26 | South Africa | Mining Production m/m | -1.9% | 0.7% | ||
| 12:30 / 13.10.26 | Germany | 5-Year Note Auction | 3.28% | |||
| 12:30 / 13.10.26 | - | 3-Year BTP Auction | 3.43% | |||
| 12:30 / 13.10.26 | South Africa | Mining Production y/y | -7.5% | -2.0% | ||
| 12:30 / 13.10.26 | - | 7-Year BTP Auction | 3.98% | |||
| 12:30 / 13.10.26 | South Africa | Gold Production y/y | -7.4% | -7.4% | ||
| 12:41 / 13.10.26 | Germany | 5-Year Note Auction | 3.28% | 3.22% | ||
| 13:08 / 13.10.26 | - | 7-Year BTP Auction | 3.98% | 4.24% | ||
| 13:08 / 13.10.26 | - | 3-Year BTP Auction | 3.43% | 3.69% | ||
| 14:30 / 13.10.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.10.26 | Germany | Current Account n.s.a. | €21.2 B | €14.8 B | ||
| 17:00 / 13.10.26 | United States | Existing Home Sales | 3.98 M | 4.02 M | ||
| 17:00 / 13.10.26 | United States | Existing Home Sales m/m | -2.0% | -2.4% | ||
| 18:30 / 13.10.26 | United States | 3-Month Bill Auction | 4.050% | |||
| 18:30 / 13.10.26 | United States | 6-Month Bill Auction | 4.165% | |||
| 19:00 / 13.10.26 | United States | NFIB Small Business Optimism | ||||
| 21:00 / 13.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 00:45 / 14.10.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 14.10.26 | New Zealand | Visitor Arrivals y/y | 8.5% | 5.1% | ||
| 00:45 / 14.10.26 | New Zealand | Visitor Arrivals m/m | 0.5% | 0.4% | ||
| 02:50 / 14.10.26 | Japan | BoJ L Money Stock y/y | 4.4% | 4.2% | ||
| 02:50 / 14.10.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 1.6% | ||
| 02:50 / 14.10.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 03:00 / 14.10.26 | Singapore | GDP q/q | 1.4% | 1.0% | ||
| 03:00 / 14.10.26 | Singapore | GDP y/y | 5.9% | 6.4% | ||
| 04:00 / 14.10.26 | China | PBC Outstanding Loan Growth y/y | 4.9% | 4.7% | ||
| 04:00 / 14.10.26 | China | PBC New Loans | ¥0.060 T | ¥0.641 T | ||
| 04:00 / 14.10.26 | China | PBC M2 Money Stock y/y | 7.5% | 7.5% | ||
| 04:30 / 14.10.26 | China | CPI m/m | 0.4% | 0.2% | ||
| 04:30 / 14.10.26 | China | CPI y/y | 0.8% | 1.2% | ||
| 04:30 / 14.10.26 | China | PPI y/y | 3.8% | 4.8% | ||
| 05:00 / 14.10.26 | China | Imports y/y | 21.7% | 16.3% | ||
| 05:00 / 14.10.26 | China | Exports y/y | 18.6% | 9.6% | ||
| 05:00 / 14.10.26 | China | Trade Balance USD | $119.09 B | $122.68 B | ||
| 05:00 / 14.10.26 | China | Imports USD y/y | 28.2% | 22.1% | ||
| 05:00 / 14.10.26 | China | Exports USD y/y | 25.0% | 21.8% | ||
| 05:00 / 14.10.26 | China | Trade Balance | ¥809.30 B | ¥-273.55 B | ||
| 09:00 / 14.10.26 | - | BoE MPC Member Pill Speech | ||||
| 09:00 / 14.10.26 | Germany | Wholesale Price Index y/y | 6.8% | 8.4% | ||
| 09:00 / 14.10.26 | Germany | Wholesale Price Index m/m | 0.9% | 2.6% | ||
| 09:30 / 14.10.26 | India | WPI y/y | 9.92% | 11.80% | ||
| 09:30 / 14.10.26 | India | WPI Food y/y | 5.67% | 5.04% | ||
| 09:30 / 14.10.26 | India | WPI Fuel & Energy y/y | 22.93% | 9.43% | ||
| 09:30 / 14.10.26 | India | WPI Manufactured Products y/y | 8.37% | 3.85% | ||
| 10:00 / 14.10.26 | Spain | CPI m/m | 0.3% | 0.3% | ||
| 10:00 / 14.10.26 | Spain | HICP y/y | 5.0% | 5.0% | ||
| 10:00 / 14.10.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 10:00 / 14.10.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 11:00 / 14.10.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:30 / 14.10.26 | - | 5-Year Treasury Gilt Auction | ||||
| 12:30 / 14.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 12:40 / 14.10.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 14.10.26 | Spain | Consumer Confidence | ||||
| 13:30 / 14.10.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 14.10.26 | - | Services Volume y/y | 0.9% | 1.4% | ||
| 15:00 / 14.10.26 | - | Services Volume m/m | 0.0% | 0.1% | ||
| 15:30 / 14.10.26 | United States | Core CPI | 337.765 | 338.666 | ||
| 15:30 / 14.10.26 | United States | CPI n.s.a. | 334.980 | 337.204 | ||
| 15:30 / 14.10.26 | United States | Real Earnings m/m | 0.2% | 0.2% | ||
| 15:30 / 14.10.26 | United States | CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.10.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.10.26 | United States | CPI | 334.131 | 334.918 | ||
| 15:30 / 14.10.26 | United States | Core CPI n.s.a. | 338.041 | |||
| 15:30 / 14.10.26 | United States | CPI m/m | 0.4% | 0.6% | ||
| 15:30 / 14.10.26 | Canada | Building Permits m/m | -17.3% | -13.0% | ||
| 15:30 / 14.10.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 15:30 / 14.10.26 | United States | CPI y/y | 3.4% | 3.5% | ||
| 15:30 / 14.10.26 | United States | Core CPI y/y | 2.4% | 2.3% | ||
| 18:00 / 14.10.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 20:30 / 14.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 14.10.26 | United States | Fed Beige Book | ||||
| 02:50 / 15.10.26 | Japan | Core Machinery Orders y/y | 11.2% | 15.5% | ||
| 02:50 / 15.10.26 | Japan | Core Machinery Orders m/m | -3.7% | 1.3% | ||
| 03:30 / 15.10.26 | Australia | Unemployment Rate | 4.6% | 4.6% | ||
| 03:30 / 15.10.26 | Australia | Full-Time Employment Change | -6.3 K | |||
| 03:30 / 15.10.26 | Australia | Participation Rate | 67.1% | 67.0% | ||
| 03:30 / 15.10.26 | Australia | Employment Change | 39.5 K | 14.0 K | ||
| 04:00 / 15.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 15.10.26 | - | Trade Balance | ||||
| 05:00 / 15.10.26 | - | Imports y/y | ||||
| 05:00 / 15.10.26 | - | Exports y/y | ||||
| 05:55 / 15.10.26 | United States | Fed Governor Bowman Speech | ||||
| 06:00 / 15.10.26 | - | BOK M2 Money Supply y/y | 8.0% | 8.3% | ||
| 06:40 / 15.10.26 | - | BoE MPC Member Pill Speech | ||||
| 06:40 / 15.10.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 07:00 / 15.10.26 | Sweden | Registered Unemployment Rate | 6.5% | 6.3% | ||
| 07:30 / 15.10.26 | Japan | Capacity Utilization Rate | 0.5% | -1.1% | ||
| 07:30 / 15.10.26 | Japan | Industrial Production m/m | ||||
| 07:30 / 15.10.26 | Japan | Industrial Production y/y | ||||
| 09:00 / 15.10.26 | - | Construction Output y/y | -2.3% | -1.4% | ||
| 09:00 / 15.10.26 | - | Industrial Production m/m | -0.2% | -0.1% | ||
| 09:00 / 15.10.26 | - | Industrial Production y/y | -0.2% | 0.0% | ||
| 09:00 / 15.10.26 | - | Manufacturing Production m/m | -0.5% | -0.2% | ||
| 09:00 / 15.10.26 | - | Manufacturing Production y/y | 0.5% | 0.0% | ||
| 09:00 / 15.10.26 | - | Trade Balance | £-23.007 B | £-22.037 B | ||
| 09:00 / 15.10.26 | Norway | Goods Trade Balance | Kr100.440 B | Kr78.376 B | ||
| 09:00 / 15.10.26 | - | Trade Balance Non-EU | £-10.448 B | £-4.324 B | ||
| 09:00 / 15.10.26 | - | GDP m/m | 0.3% | 0.0% | ||
| 09:00 / 15.10.26 | - | Index of Services | 0.6% | 0.2% | ||
| 09:00 / 15.10.26 | - | Construction Output m/m | -0.1% | -0.3% | ||
| 09:00 / 15.10.26 | - | GDP 3m/3m | 0.4% | |||
| 09:30 / 15.10.26 | Switzerland | PPI y/y | -0.7% | 0.1% | ||
| 09:30 / 15.10.26 | Switzerland | PPI m/m | 0.7% | -0.1% | ||
| 09:45 / 15.10.26 | France | CPI m/m | -0.3% | -0.3% | ||
| 09:45 / 15.10.26 | France | HICP y/y | 3.4% | 3.4% | ||
| 09:45 / 15.10.26 | France | HICP m/m | -0.4% | -0.4% | ||
| 09:45 / 15.10.26 | France | CPI y/y | 3.0% | 3.0% | ||
| 11:40 / 15.10.26 | Spain | 10-Year Obligacion Auction | 4.176% | |||
| 11:40 / 15.10.26 | Spain | 3-Year Bonos Auction | 3.079% | |||
| 11:40 / 15.10.26 | Spain | 5-Year Bonos Auction | 3.255% | |||
| 11:50 / 15.10.26 | France | 5-Year OAT Auction | 3.920% | |||
| 12:00 / 15.10.26 | Europe | Industrial Production y/y | 0.0% | -0.9% | ||
| 12:00 / 15.10.26 | Europe | Industrial Production m/m | -0.1% | -0.3% | ||
| 13:00 / 15.10.26 | Europe | Official Reserve Assets | €1858.850 B | |||
| 14:00 / 15.10.26 | - | NIESR GDP Estimate | 0.5% | 0.5% | ||
| 14:00 / 15.10.26 | India | Trade Balance | $-26.86 B | $-31.02 B | ||
| 14:00 / 15.10.26 | India | Exports | $43.81 B | $42.37 B | ||
| 14:00 / 15.10.26 | India | Imports | $70.67 B | $68.10 B | ||
| 15:00 / 15.10.26 | - | Retail Sales y/y | 1.2% | 1.4% | ||
| 15:00 / 15.10.26 | - | Retail Sales m/m | -0.8% | 0.4% | ||
| 15:30 / 15.10.26 | United States | NY Fed Empire State Manufacturing Index | 7.6 | 13.9 | ||
| 15:30 / 15.10.26 | United States | Retail Sales y/y | 6.0% | 7.4% | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed Business Conditions | 52.9 | 55.5 | ||
| 15:30 / 15.10.26 | Canada | Manufacturing Sales m/m | -0.4% | -1.1% | ||
| 15:30 / 15.10.26 | United States | Initial Jobless Claims | 197 K | 192 K | ||
| 15:30 / 15.10.26 | United States | Continuing Jobless Claims | 1.716 M | 1.712 M | ||
| 15:30 / 15.10.26 | Canada | Wholesale Trade m/m | 0.3% | 0.3% | ||
| 15:30 / 15.10.26 | United States | Retail Sales excl. Autos and Gas m/m | 1.2% | 0.9% | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed Capex Index | 37.1 | 42.5 | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed New Orders | 29.2 | 29.4 | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed Prices Paid | 48.6 | 45.9 | ||
| 15:30 / 15.10.26 | United States | PPI m/m | 0.4% | 0.0% | ||
| 15:30 / 15.10.26 | United States | Initial Jobless Claims 4-Week Average | 198.000 K | 199.771 K | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed Employment | 11.8 | 5.2 | ||
| 15:30 / 15.10.26 | United States | Philadelphia Fed Manufacturing Index | 37.8 | 33.5 | ||
| 15:30 / 15.10.26 | United States | Core PPI y/y | 4.6% | 4.4% | ||
| 15:30 / 15.10.26 | United States | Retail Control m/m | 1.4% | 0.5% | ||
| 15:30 / 15.10.26 | United States | PPI y/y | 5.4% | 4.8% | ||
| 15:30 / 15.10.26 | United States | Core Retail Sales m/m | 1.4% | 0.6% | ||
| 15:30 / 15.10.26 | United States | Core PPI m/m | 0.2% | 0.4% | ||
| 15:30 / 15.10.26 | United States | Retail Sales m/m | 1.2% | 1.2% | ||
| 17:00 / 15.10.26 | United States | Business Inventories m/m | 0.8% | 1.1% | ||
| 17:00 / 15.10.26 | United States | Retail Inventories m/m | 0.3% | 0.3% | ||
| 17:00 / 15.10.26 | United States | Retail Inventories excl. Autos m/m | 0.1% | |||
| 17:30 / 15.10.26 | United States | EIA Natural Gas Storage Change | 85 B | 107 B | ||
| 18:30 / 15.10.26 | United States | 4-Week Bill Auction | 3.890% | |||
| 18:30 / 15.10.26 | United States | 8-Week Bill Auction | 3.990% | |||
| 19:00 / 15.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.257 M | ||
| 19:00 / 15.10.26 | United States | EIA Crude Oil Stocks Change | -3.186 M | -0.831 M | ||
| 19:00 / 15.10.26 | United States | EIA Crude Oil Imports Change | -0.053 M | 0.235 M | ||
| 19:00 / 15.10.26 | United States | EIA Refinery Utilization Rate Change | 0.2% | |||
| 19:00 / 15.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.444 M | -0.186 M | ||
| 19:00 / 15.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.223 M | |||
| 19:00 / 15.10.26 | United States | EIA Gasoline Stocks Change | 0.382 M | -0.350 M | ||
| 19:00 / 15.10.26 | United States | EIA Heating Oil Stocks Change | 0.668 M | -0.099 M | ||
| 19:00 / 15.10.26 | United States | EIA Distillates Stocks Change | -0.042 M | -0.255 M | ||
| 19:00 / 15.10.26 | United States | EIA Distillate Fuel Production Change | 0.287 M | 0.113 M | ||
| 00:00 / 16.10.26 | - | Import Price Index y/y | 15.6% | 14.4% | ||
| 00:00 / 16.10.26 | - | Export Price Index y/y | 42.4% | 38.3% | ||
| 00:30 / 16.10.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales y/y | 0.2% | 1.7% | ||
| 00:45 / 16.10.26 | New Zealand | Food Price Index m/m | 0.3% | -0.3% | ||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales m/m | -0.9% | 1.3% | ||
| 02:00 / 16.10.26 | - | Unemployment Rate | 2.7% | 2.8% | ||
| 02:50 / 16.10.26 | Japan | Foreign Investment in Japan Stocks | ¥2191.9 B | |||
| 02:50 / 16.10.26 | Japan | Foreign Bond Investment | ¥-347.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
