#LLOY
1.1504
(+144.19%)
Supply/demand: 1.1504/1.1511
Day range: 1.1517/1.1517
Close: 1.1517
Open: 1.1570
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 50.01 | 50.05 | 0.1 | +3.43% |
| #AXP | 341.71 | 341.82 | 0.1 | +122.47% |
| #BA | 230.11 | 230.27 | 0.1 | +31.88% |
| #BABA | 123.44 | 123.50 | 0.1 | +63.97% |
| #BAC | 64.37 | 64.40 | 0.1 | +70.92% |
| #C | 138.62 | 138.68 | 0.1 | +187.24% |
| #CAT | 857.69 | 858.31 | 0.2 | +262.66% |
| #CSCO | 111.77 | 111.80 | 0.1 | +129.22% |
| #COP | 126.90 | 126.95 | 0.1 | +0.09% |
| #CVX | 201.03 | 201.08 | 0.1 | +9.07% |
| #DIS | 106.00 | 106.07 | 0.1 | +7.69% |
| #EBAY | 103.95 | 104.07 | 0.1 | +132.45% |
| #GE | 364.93 | 365.18 | 0.1 | +316.35% |
| #GS | 1036.28 | 1036.48 | 0.1 | +168.55% |
| #GM | 86.80 | 86.85 | 0.1 | +117.22% |
| #HAL | 34.40 | 34.43 | 0.1 | -4.95% |
| #HD | 338.20 | 338.34 | 0.1 | +4.39% |
| #HOG | 27.99 | 28.02 | 0.1 | -40.77% |
| #HPQ | 30.12 | 30.15 | 0.1 | +0.50% |
| #IBM | 234.75 | 234.96 | 0.1 | +57.89% |
| #INTC | 102.54 | 102.58 | 0.1 | +247.12% |
| #JNJ | 260.99 | 261.08 | 0.1 | +46.77% |
| #JPM | 362.12 | 362.19 | 0.1 | +165.46% |
| #KO | 87.63 | 87.66 | 0.1 | +40.34% |
| #KHC | 25.36 | 25.39 | 0.1 | -35.11% |
| #MA | 567.68 | 567.83 | 0.1 | +62.65% |
| #MCD | 273.34 | 273.40 | 0.1 | -0.28% |
| #MMM | 183.74 | 183.81 | 0.1 | +42.39% |
| #MSFT | 495.84 | 495.92 | 0.1 | +100.50% |
| #MSI | 466.30 | 466.72 | 0.1 | +75.00% |
| #NFLX | 77.98 | 78.01 | 0.1 | -72.78% |
| #NKE | 40.89 | 40.92 | 0.1 | -61.69% |
| #OXY | 58.46 | 58.49 | 0.1 | -17.16% |
| #PM | 189.79 | 189.89 | 0.1 | +93.68% |
| #PG | 144.24 | 144.28 | 0.1 | -1.91% |
| #SBUX | 107.88 | 107.93 | 0.1 | +8.78% |
| #SLB | 53.79 | 53.82 | 0.1 | +5.91% |
| #T | 24.83 | 24.86 | 0.1 | +29.39% |
| #VZ | 48.38 | 48.41 | 0.1 | +23.36% |
| #WMT | 115.33 | 115.36 | 0.1 | -24.27% |
| #XOM | 160.93 | 160.98 | 0.1 | +41.28% |
| #ADS | 157.600 | 157.700 | 0.1 | +25.18% |
| #AIR | 215.249 | 215.301 | 0.1 | +89.38% |
| #BAS | 50.959 | 50.971 | 0.1 | +2.12% |
| #BATS | 42.050 | 42.070 | 0.1 | +26.09% |
| #BAYN | 47.879 | 47.901 | 0.1 | -14.18% |
| #BMW | 59.399 | 59.441 | 0.1 | -29.59% |
| #BN | 67.11 | 67.15 | 0.1 | +32.37% |
| #BNP | 112.059 | 112.081 | 0.1 | +108.91% |
| #CBK | 39.819 | 39.831 | 0.1 | +386.37% |
| #DAI | 45.850 | 45.880 | 0.1 | -26.71% |
| #DBK | 33.264 | 33.276 | 0.1 | +216.23% |
| #DTE | 28.679 | 28.691 | 0.1 | +45.01% |
| #GLEN | 5.4949 | 5.4971 | 0.1 | +2.40% |
| #GSK | 18.1299 | 18.1351 | 0.1 | +31.05% |
| #LHA | 8.147 | 8.153 | 0.1 | +7.98% |
| #LLOY | 1.1504 | 1.1511 | 0.1 | +144.19% |
| #NESN | 80.85 | 80.89 | 0.1 | -28.61% |
| #NOVN | 122.21 | 122.27 | 0.1 | +48.67% |
| #OR | 379.55 | 379.65 | 0.1 | +8.20% |
| #SAP | 180.199 | 180.241 | 0.1 | +70.87% |
| #SIE | 283.849 | 283.951 | 0.1 | +116.81% |
| #ULVR | 45.9099 | 45.9201 | 0.1 | +11.31% |
| #VOD | 1.2099 | 1.2106 | 0.1 | +30.10% |
| #VOW3 | 73.759 | 73.781 | 0.1 | -46.20% |
| #GMKN | 112 | 116 | 0.0 | -99.24% |
| #IRAO | 2.4340 | 2.4365 | 0.1 | -24.70% |
| #MAGN | 20.430 | 20.445 | 0.1 | -33.79% |
| #NLMK | 69.10 | 69.20 | 0.1 | -34.86% |
| #NVTK | 927.3 | 928.0 | 0.1 | -13.80% |
| #SBER | 273.43 | 273.50 | 0.1 | +100.01% |
| #TATN | 520.35 | 520.55 | 0.1 | +41.90% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.9% | 11.8% | 18.7% | |
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.7% | 52.6% | 49.1% | |
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 60.1 | 56.5 | 54.3 | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | 8.1% | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | -0.1% | |
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 2.050 K | 2.032 K | 1.610 K | |
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | ¥-368.5 B | ||
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | ¥1629.4 B | ||
| 04:00 / 14.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | 5.1% | |
| 04:00 / 14.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | 7.7% | |
| 04:00 / 14.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ¥-0.340 T | |
| 04:30 / 14.08.26 | Australia | Investment Housing Loans m/m | -3.2% | -10.2% | ||
| 04:30 / 14.08.26 | Australia | Home Loans m/m | -3.5% | 1.5% | -1.9% | |
| 06:00 / 14.08.26 | - | BOK M2 Money Supply y/y | 9.2% | 10.2% | 9.4% | |
| 09:30 / 14.08.26 | India | WPI y/y | 9.68% | 11.48% | ||
| 09:30 / 14.08.26 | India | WPI Manufactured Products y/y | 7.48% | 9.78% | ||
| 09:30 / 14.08.26 | India | WPI Food y/y | 4.49% | 4.87% | ||
| 09:30 / 14.08.26 | India | WPI Fuel & Energy y/y | 30.33% | 35.68% | ||
| 09:45 / 14.08.26 | France | HICP y/y | 2.4% | 2.4% | 2.4% | |
| 09:45 / 14.08.26 | France | HICP m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | CPI y/y | 2.1% | 2.1% | 2.1% | |
| 11:30 / 14.08.26 | - | GDP q/q | -0.6% | -0.6% | -0.6% | |
| 11:30 / 14.08.26 | - | GDP y/y | 4.3% | 4.3% | 4.3% | |
| 12:00 / 14.08.26 | Europe | Employment Change y/y | 0.5% | 0.6% | 0.5% | |
| 12:00 / 14.08.26 | Europe | GDP q/q | 0.0% | 0.4% | 0.4% | |
| 12:00 / 14.08.26 | Europe | Trade Balance n.s.a. | €-9.0 B | €3.9 B | €8.6 B | |
| 12:00 / 14.08.26 | Europe | Employment Level | 176.382 M | 176.577 M | ||
| 12:00 / 14.08.26 | Europe | GDP y/y | 0.5% | 1.0% | 1.0% | |
| 12:00 / 14.08.26 | Europe | Trade Balance | €-6.1 B | €6.9 B | €1.8 B | |
| 12:00 / 14.08.26 | Europe | Employment Change q/q | 0.1% | 0.1% | 0.1% | |
| 13:00 / 14.08.26 | Europe | Official Reserve Assets | €1755.450 B | €1752.500 B | ||
| 14:00 / 14.08.26 | India | Trade Balance | $-30.43 B | $-29.77 B | ||
| 14:00 / 14.08.26 | India | Exports | $40.40 B | $39.36 B | ||
| 14:00 / 14.08.26 | India | Imports | $70.84 B | $67.45 B | ||
| 14:30 / 14.08.26 | India | Foreign Exchange Reserves | $692.866 B | $694.582 B | $707.002 B | |
| 15:30 / 14.08.26 | United States | Retail Sales m/m | 0.2% | 0.0% | -0.6% | |
| 15:30 / 14.08.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | -0.2% | |
| 15:30 / 14.08.26 | United States | Retail Sales y/y | 6.8% | 6.5% | 5.0% | |
| 15:30 / 14.08.26 | United States | Core Retail Sales m/m | -0.2% | 0.1% | -0.3% | |
| 15:30 / 14.08.26 | Canada | Manufacturing Sales m/m | 1.6% | -0.8% | 0.1% | |
| 15:30 / 14.08.26 | Canada | Wholesale Trade m/m | -0.3% | 0.3% | 2.8% | |
| 15:30 / 14.08.26 | United States | Retail Control m/m | 0.4% | -0.1% | -0.4% | |
| 17:00 / 14.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | 3.3% | |
| 17:00 / 14.08.26 | United States | Michigan Consumer Expectations | 55.4 | 56.5 | 50.6 | |
| 17:00 / 14.08.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | -0.2% | |
| 17:00 / 14.08.26 | United States | Retail Inventories excl. Autos m/m | -0.2% | -0.4% | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Sentiment | 55.2 | 56.4 | 51.0 | |
| 17:00 / 14.08.26 | United States | Business Inventories m/m | 0.4% | 0.4% | 0.0% | |
| 17:00 / 14.08.26 | United States | Michigan Inflation Expectations | 4.2% | 3.7% | 4.3% | |
| 17:00 / 14.08.26 | United States | Michigan Current Conditions | 54.8 | 57.6 | 51.8 | |
| 20:00 / 14.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Oil Rig Count | 454 | |||
| 22:30 / 14.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.0 K | |||
| 22:30 / 14.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -33.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 22:30 / 14.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -45.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -14.6 K | |||
| 22:30 / 14.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 14.08.26 | - | CFTC BRL Non-Commercial Net Positions | 64.0 K | |||
| 22:30 / 14.08.26 | - | CFTC GBP Non-Commercial Net Positions | -57.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 175.5 K | |||
| 22:30 / 14.08.26 | - | CFTC MXN Non-Commercial Net Positions | 76.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 14.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 14.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 255.1 K | |||
| 22:30 / 14.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -41.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.5 K | |||
| 22:30 / 14.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -179.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 197.6 K | |||
| 22:30 / 14.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 77.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 112.4 K | |||
| 22:30 / 14.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.8 K | |||
| 03:00 / 15.08.26 | - | Assumption of Mary | ||||
| 03:00 / 15.08.26 | France | Assumption of Mary | ||||
| 03:00 / 15.08.26 | Spain | Assumption of Mary | ||||
| 03:00 / 15.08.26 | - | National Liberation Day | ||||
| 03:00 / 15.08.26 | India | Independence Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
