#LLOY
1.1204
(+137.83%)
Supply/demand: 1.1204/1.1211
Day range: 1.1335/1.1335
Close: 1.1335
Open: 1.1337
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 52.34 | 52.37 | 0.1 | +8.25% |
| #AXP | 327.54 | 327.64 | 0.1 | +113.24% |
| #BA | 211.74 | 211.89 | 0.1 | +21.35% |
| #BABA | 112.41 | 112.47 | 0.1 | +49.32% |
| #BAC | 62.77 | 62.80 | 0.1 | +66.68% |
| #C | 137.84 | 137.91 | 0.1 | +185.62% |
| #CAT | 826.68 | 827.35 | 0.2 | +249.55% |
| #CSCO | 108.90 | 108.94 | 0.1 | +123.34% |
| #COP | 134.52 | 134.60 | 0.1 | +6.10% |
| #CVX | 210.20 | 210.27 | 0.1 | +14.05% |
| #DIS | 104.64 | 104.69 | 0.1 | +6.31% |
| #EBAY | 103.33 | 103.39 | 0.1 | +131.06% |
| #GE | 337.62 | 337.70 | 0.1 | +285.19% |
| #GS | 1039.00 | 1039.93 | 0.2 | +169.25% |
| #GM | 85.82 | 85.88 | 0.1 | +114.76% |
| #HAL | 36.76 | 36.79 | 0.1 | +1.58% |
| #HD | 314.87 | 314.94 | 0.1 | -2.81% |
| #HOG | 27.38 | 27.42 | 0.1 | -42.07% |
| #HPQ | 31.05 | 31.08 | 0.1 | +3.60% |
| #IBM | 232.17 | 232.31 | 0.1 | +56.15% |
| #INTC | 105.20 | 105.24 | 0.1 | +256.13% |
| #JNJ | 269.79 | 269.92 | 0.1 | +51.72% |
| #JPM | 355.69 | 355.80 | 0.1 | +160.75% |
| #KO | 88.29 | 88.32 | 0.1 | +41.40% |
| #KHC | 24.84 | 24.87 | 0.1 | -36.44% |
| #MA | 568.49 | 568.70 | 0.1 | +62.88% |
| #MCD | 255.78 | 255.86 | 0.1 | -6.68% |
| #MMM | 166.49 | 166.61 | 0.1 | +29.02% |
| #MSFT | 492.59 | 492.69 | 0.1 | +99.19% |
| #MSI | 461.49 | 461.79 | 0.1 | +73.19% |
| #NFLX | 76.78 | 76.81 | 0.1 | -73.20% |
| #NKE | 38.02 | 38.05 | 0.1 | -64.38% |
| #OXY | 60.59 | 60.62 | 0.1 | -14.14% |
| #PM | 185.95 | 186.10 | 0.1 | +89.76% |
| #PG | 145.23 | 145.28 | 0.1 | -1.24% |
| #SBUX | 102.11 | 102.15 | 0.1 | +2.96% |
| #SLB | 57.25 | 57.28 | 0.1 | +12.72% |
| #T | 25.52 | 25.55 | 0.1 | +32.99% |
| #VZ | 50.18 | 50.21 | 0.1 | +27.94% |
| #WMT | 106.01 | 106.04 | 0.1 | -30.39% |
| #XOM | 159.82 | 159.87 | 0.1 | +40.30% |
| #ADS | 147.600 | 147.650 | 0.1 | +17.24% |
| #AIR | 200.149 | 200.201 | 0.1 | +76.10% |
| #BAS | 53.679 | 53.691 | 0.1 | +7.58% |
| #BATS | 40.710 | 40.720 | 0.1 | +22.07% |
| #BAYN | 49.269 | 49.291 | 0.1 | -11.69% |
| #BMW | 63.899 | 63.921 | 0.1 | -24.25% |
| #BN | 64.99 | 65.05 | 0.1 | +28.19% |
| #BNP | 103.799 | 103.821 | 0.1 | +93.51% |
| #CBK | 42.639 | 42.651 | 0.1 | +420.81% |
| #DAI | 47.940 | 47.970 | 0.1 | -23.37% |
| #DBK | 35.719 | 35.731 | 0.1 | +239.57% |
| #DTE | 28.299 | 28.321 | 0.1 | +43.09% |
| #GLEN | 6.2809 | 6.2831 | 0.1 | +17.05% |
| #GSK | 17.9149 | 17.9201 | 0.1 | +29.50% |
| #LHA | 7.815 | 7.821 | 0.1 | +3.58% |
| #LLOY | 1.1204 | 1.1211 | 0.1 | +137.83% |
| #NESN | 80.69 | 80.73 | 0.1 | -28.75% |
| #NOVN | 112.25 | 112.31 | 0.1 | +36.56% |
| #OR | 387.90 | 388.00 | 0.1 | +10.58% |
| #SAP | 181.239 | 181.281 | 0.1 | +71.86% |
| #SIE | 272.749 | 272.801 | 0.1 | +108.33% |
| #ULVR | 46.8999 | 46.9051 | 0.1 | +13.71% |
| #VOD | 1.2789 | 1.2796 | 0.1 | +37.52% |
| #VOW3 | 83.059 | 83.081 | 0.1 | -39.42% |
| #GMKN | 132 | 136 | 0.0 | -99.10% |
| #IRAO | 2.3755 | 2.3775 | 0.1 | -26.51% |
| #MAGN | 23.140 | 23.155 | 0.1 | -25.00% |
| #NLMK | 73.88 | 73.96 | 0.1 | -30.35% |
| #NVTK | 1003.9 | 1004.4 | 0.1 | -6.68% |
| #SBER | 279.12 | 279.19 | 0.1 | +104.17% |
| #TATN | 611.75 | 612.05 | 0.1 | +66.83% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales Volume q/q | 3.9% | -0.2% | 0.8% | |
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales q/q | 3.1% | 0.3% | 3.1% | |
| 02:30 / 08.09.26 | Japan | Overtime Pay y/y | 3.4% | 2.1% | 3.1% | |
| 02:30 / 08.09.26 | Japan | Real Wage y/y | 2.2% | -0.7% | 2.4% | |
| 02:30 / 08.09.26 | Japan | Labor Cash Earnings y/y | 4.0% | 1.8% | 4.7% | |
| 02:50 / 08.09.26 | Japan | Current Account n.s.a. | ¥-92.3 B | ¥1001.2 B | ¥2988.9 B | |
| 02:50 / 08.09.26 | Japan | Net Exports Contribution to GDP q/q | 0.5% | 0.5% | 0.5% | |
| 02:50 / 08.09.26 | Japan | Goods Trade Balance | ¥-135.2 B | ¥348.4 B | ¥-399.9 B | |
| 02:50 / 08.09.26 | Japan | Private Non-Residential Investment q/q | -1.2% | -1.2% | -0.9% | |
| 02:50 / 08.09.26 | Japan | GDP q/q | 0.3% | 0.3% | 0.4% | |
| 02:50 / 08.09.26 | Japan | BoJ Bank Lending y/y | 5.4% | 5.1% | ||
| 02:50 / 08.09.26 | Japan | Adjusted Current Account | ¥1396.9 B | ¥2981.2 B | ¥2523.1 B | |
| 02:50 / 08.09.26 | Japan | GDP Price Index y/y | 2.6% | 2.6% | 2.6% | |
| 02:50 / 08.09.26 | Japan | GDP y/y | 1.1% | 1.1% | 1.4% | |
| 02:50 / 08.09.26 | Japan | Private Consumption q/q | 0.0% | 0.0% | 0.0% | |
| 04:30 / 08.09.26 | Australia | NAB Business Conditions | -1 | |||
| 04:30 / 08.09.26 | Australia | NAB Business Confidence | -8 | |||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Future Conditions | 45.8 | 48.3 | ||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Current Conditions | 45.7 | 46.4 | ||
| 09:00 / 08.09.26 | Germany | Trade Balance | €15.4 B | €16.3 B | €21.3 B | |
| 09:00 / 08.09.26 | Germany | Imports m/m | 4.5% | -0.9% | -5.7% | |
| 09:00 / 08.09.26 | Germany | Exports m/m | 0.9% | 0.8% | -0.8% | |
| 09:00 / 08.09.26 | Germany | Trade Balance n.s.a. | €18.7 B | €15.4 B | €22.1 B | |
| 09:45 / 08.09.26 | France | Exports | €54.488 B | €54.677 B | ||
| 09:45 / 08.09.26 | France | Trade Balance | €-5.751 B | €-5.820 B | €-6.669 B | |
| 09:45 / 08.09.26 | France | Imports | €60.239 B | €61.346 B | ||
| 11:40 / 08.09.26 | Spain | 3-Month Letras Auction | 2.387% | |||
| 11:40 / 08.09.26 | Spain | 9-Month Letras Auction | 2.605% | |||
| 11:55 / 08.09.26 | Spain | 3-Month Letras Auction | 2.387% | 2.456% | ||
| 11:55 / 08.09.26 | Spain | 9-Month Letras Auction | 2.605% | 2.776% | ||
| 12:00 / 08.09.26 | South Africa | GDP q/q | 0.4% | 0.3% | -0.2% | |
| 12:00 / 08.09.26 | South Africa | GDP y/y | 1.9% | 1.0% | 0.9% | |
| 14:30 / 08.09.26 | - | BCB Focus Market Report | ||||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Sales m/m | 2.6% | 0.2% | ||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Production m/m | 3.1% | -0.4% | ||
| 16:15 / 08.09.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 16:15 / 08.09.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 08.09.26 | United States | CB Employment Trends Index | 107.76 | 107.02 | 108.53 | |
| 17:05 / 08.09.26 | - | ANFAVEA Auto Sales m/m | 2.6% | 0.2% | -1.6% | |
| 17:05 / 08.09.26 | - | ANFAVEA Auto Production m/m | 3.1% | -0.4% | 6.8% | |
| 18:00 / 08.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 18:30 / 08.09.26 | United States | 3-Month Bill Auction | 3.770% | |||
| 18:30 / 08.09.26 | United States | 6-Month Bill Auction | 3.885% | |||
| 19:00 / 08.09.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 08.09.26 | United States | 3-Year Note Auction | ||||
| 22:00 / 08.09.26 | United States | Fed Consumer Credit m/m | $14.17 B | $11.28 B | ||
| 02:00 / 09.09.26 | - | Unemployment Rate | 2.8% | 3.1% | ||
| 02:50 / 09.09.26 | Japan | BoJ L Money Stock y/y | 4.4% | 4.5% | ||
| 02:50 / 09.09.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.0% | ||
| 02:50 / 09.09.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | |||
| 04:30 / 09.09.26 | China | PPI y/y | 3.5% | 2.3% | ||
| 04:30 / 09.09.26 | China | CPI m/m | -0.1% | 0.0% | ||
| 04:30 / 09.09.26 | China | CPI y/y | 0.5% | 0.7% | ||
| 05:30 / 09.09.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 09:00 / 09.09.26 | Norway | PPI m/m | 8.9% | |||
| 09:00 / 09.09.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.09.26 | Norway | PPI y/y | 23.4% | 25.7% | ||
| 09:45 / 09.09.26 | France | Industrial Production m/m | -0.1% | -0.6% | ||
| 12:30 / 09.09.26 | Germany | 10-Year Bond Auction | 3.26% | |||
| 12:30 / 09.09.26 | - | 12-Month BOT Auction | 2.768% | |||
| 13:30 / 09.09.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 15:00 / 09.09.26 | - | CPI y/y | 3.12% | 3.97% | ||
| 15:00 / 09.09.26 | - | CPI m/m | 0.03% | 0.14% | ||
| 15:00 / 09.09.26 | - | Core CPI m/m | 0.23% | 0.13% | ||
| 19:00 / 09.09.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 09.09.26 | United States | 10-Year Note Auction | ||||
| 20:00 / 09.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 09.09.26 | - | Foreign Exchange Flows | $-0.543 B | $-0.668 B | ||
| 02:50 / 10.09.26 | Japan | Foreign Bond Investment | ¥-824.0 B | |||
| 02:50 / 10.09.26 | Japan | Foreign Investment in Japan Stocks | ¥35.8 B | |||
| 04:00 / 10.09.26 | China | PBC New Loans | ¥-0.340 T | ¥-0.081 T | ||
| 04:00 / 10.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 04:00 / 10.09.26 | Australia | MI Inflation Expectations | 4.9% | 4.4% | ||
| 04:00 / 10.09.26 | China | PBC M2 Money Stock y/y | 7.7% | 7.4% | ||
| 04:00 / 10.09.26 | China | PBC Outstanding Loan Growth y/y | 5.1% | 5.0% | ||
| 09:00 / 10.09.26 | Germany | CPI m/m | 0.2% | 0.2% | ||
| 09:00 / 10.09.26 | Germany | CPI y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Germany | HICP m/m | 0.2% | 0.2% | ||
| 09:00 / 10.09.26 | Norway | Core CPI y/y | 2.7% | 2.9% | ||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders y/y | 29.9% | 18.6% | ||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders m/m | 1.6% | 16.2% | ||
| 09:00 / 10.09.26 | Sweden | Industrial Production y/y | -1.5% | -0.1% | ||
| 09:00 / 10.09.26 | Sweden | Private Sector Production m/m | 0.4% | |||
| 09:00 / 10.09.26 | Sweden | Private Sector Production y/y | 1.8% | |||
| 09:00 / 10.09.26 | Sweden | Industrial Production m/m | -0.4% | 3.0% | ||
| 09:00 / 10.09.26 | Germany | HICP y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Norway | CPI m/m | ||||
| 09:00 / 10.09.26 | Norway | CPI y/y | 3.0% | 3.0% | ||
| 09:00 / 10.09.26 | Norway | Core CPI m/m | 0.8% | 0.2% | ||
| 10:00 / 10.09.26 | Spain | Industrial Production y/y | 1.1% | 2.4% | ||
| 11:00 / 10.09.26 | - | Industrial Production m/m | -1.0% | 1.6% | ||
| 11:00 / 10.09.26 | - | Industrial Production y/y | -0.6% | 0.5% | ||
| 12:00 / 10.09.26 | South Africa | Current Account - GDP Ratio | 2.4% | 1.6% | ||
| 12:00 / 10.09.26 | South Africa | Current Account | R190.668 B | R131.379 B | ||
| 12:30 / 10.09.26 | South Africa | Gold Production y/y | 6.2% | 7.1% | ||
| 12:30 / 10.09.26 | - | 7-Year BTP Auction | 3.50% | |||
| 12:30 / 10.09.26 | - | 5-Year Treasury Gilt Auction | 4.613% | |||
| 12:30 / 10.09.26 | - | 3-Year BTP Auction | 2.98% | |||
| 12:30 / 10.09.26 | South Africa | Mining Production m/m | 0.3% | -2.6% | ||
| 12:30 / 10.09.26 | South Africa | Mining Production y/y | -4.0% | -3.8% | ||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production m/m | 0.9% | 0.2% | ||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production y/y | -1.7% | -0.2% | ||
| 15:00 / 10.09.26 | - | Services Volume m/m | 0.0% | 0.1% | ||
| 15:00 / 10.09.26 | - | Services Volume y/y | 2.0% | 1.7% | ||
| 15:15 / 10.09.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 10.09.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 10.09.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 10.09.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:30 / 10.09.26 | United States | PPI m/m | 0.0% | -0.3% | ||
| 15:30 / 10.09.26 | United States | Continuing Jobless Claims | 1.779 M | 1.774 M | ||
| 15:30 / 10.09.26 | United States | Core PPI m/m | 0.2% | 0.6% | ||
| 15:30 / 10.09.26 | United States | PPI y/y | 4.7% | 3.5% | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims | 206 K | 211 K | ||
| 15:30 / 10.09.26 | United States | Core PPI y/y | 4.2% | 4.5% | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims 4-Week Average | 207.250 K | 206.562 K | ||
| 15:45 / 10.09.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:00 / 10.09.26 | United States | Existing Home Sales m/m | -1.7% | 0.1% | ||
| 17:00 / 10.09.26 | United States | Wholesale Inventories m/m | 1.3% | 1.3% | ||
| 17:00 / 10.09.26 | United States | Existing Home Sales | 4.06 M | 4.01 M | ||
| 17:00 / 10.09.26 | United States | Wholesale Sales m/m | -3.0% | 0.3% | ||
| 17:30 / 10.09.26 | United States | EIA Natural Gas Storage Change | 30 B | 49 B | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.103 M | |||
| 19:00 / 10.09.26 | United States | EIA Heating Oil Stocks Change | -0.033 M | 0.258 M | ||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Stocks Change | -4.450 M | 7.559 M | ||
| 19:00 / 10.09.26 | United States | EIA Distillates Stocks Change | 0.796 M | -0.610 M | ||
| 19:00 / 10.09.26 | United States | EIA Distillate Fuel Production Change | -0.009 M | 0.016 M | ||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Imports Change | -0.079 M | -0.049 M | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 19:00 / 10.09.26 | United States | EIA Gasoline Stocks Change | -1.173 M | -0.527 M | ||
| 19:00 / 10.09.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.080 M | 0.823 M | ||
| 19:00 / 10.09.26 | United States | EIA Gasoline Production Change | 0.073 M | -0.047 M | ||
| 20:00 / 10.09.26 | United States | 30-Year Bond Auction | 5.216% | |||
| 01:30 / 11.09.26 | New Zealand | BusinessNZ Manufacturing Index | 54.3 | 54.8 | ||
| 02:50 / 11.09.26 | Japan | BSI Large Manufacturing | -1.8 | 2.0 | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.2% | 6.6% | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | -1.4% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
