#LLOY
0.9745
(+106.86%)
Supply/demand: 0.9745/0.9749
Day range: /
Close: 0.9791
Open: 0.9791
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 65.98 | 66.01 | 0.1 | +36.46% |
| #AXP | 314.05 | 314.11 | 0.1 | +104.46% |
| #BA | 232.51 | 232.54 | 0.1 | +33.25% |
| #BABA | 135.66 | 135.71 | 0.1 | +80.21% |
| #BAC | 52.02 | 52.05 | 0.1 | +38.13% |
| #BK | 134.07 | 134.13 | 0.1 | +194.14% |
| #C | 128.02 | 128.06 | 0.1 | +165.27% |
| #CAT | 830.69 | 830.84 | 0.1 | +251.24% |
| #CSCO | 89.00 | 89.03 | 0.1 | +82.53% |
| #COP | 121.62 | 121.66 | 0.1 | -4.08% |
| #CVX | 185.13 | 185.16 | 0.1 | +0.44% |
| #DIS | 102.58 | 102.61 | 0.1 | +4.22% |
| #EBAY | 97.88 | 97.91 | 0.1 | +118.87% |
| #GE | 284.65 | 284.70 | 0.1 | +224.76% |
| #GS | 928.77 | 929.10 | 0.1 | +140.69% |
| #GM | 78.06 | 78.09 | 0.1 | +95.35% |
| #HAL | 40.22 | 40.25 | 0.1 | +11.14% |
| #HD | 335.85 | 335.91 | 0.1 | +3.66% |
| #HOG | 23.15 | 23.18 | 0.1 | -51.02% |
| #HPQ | 19.78 | 19.81 | 0.1 | -34.00% |
| #IBM | 231.85 | 231.88 | 0.1 | +55.94% |
| #INTC | 82.34 | 82.37 | 0.1 | +178.74% |
| #JNJ | 227.42 | 227.46 | 0.1 | +27.89% |
| #JPM | 308.49 | 308.55 | 0.1 | +126.15% |
| #KO | 76.64 | 76.67 | 0.1 | +22.74% |
| #KHC | 21.91 | 21.94 | 0.1 | -43.94% |
| #MA | 504.55 | 504.64 | 0.1 | +44.56% |
| #MCD | 299.57 | 299.61 | 0.1 | +9.29% |
| #MMM | 146.22 | 146.28 | 0.1 | +13.31% |
| #MSFT | 424.56 | 424.60 | 0.1 | +71.68% |
| #MSI | 438.44 | 438.56 | 0.1 | +64.54% |
| #NFLX | 92.36 | 92.39 | 0.1 | -67.76% |
| #NKE | 44.72 | 44.75 | 0.1 | -58.10% |
| #OXY | 57.05 | 57.08 | 0.1 | -19.16% |
| #PM | 164.13 | 164.16 | 0.1 | +67.50% |
| #PG | 148.10 | 148.13 | 0.1 | +0.71% |
| #SBUX | 98.66 | 98.69 | 0.1 | -0.51% |
| #SLB | 56.18 | 56.21 | 0.1 | +10.61% |
| #T | 26.19 | 26.22 | 0.1 | +36.48% |
| #VZ | 46.44 | 46.47 | 0.1 | +18.41% |
| #WMT | 129.90 | 129.93 | 0.1 | -14.71% |
| #XOM | 148.88 | 148.91 | 0.1 | +30.70% |
| #ADS | 137.650 | 137.700 | 0.1 | +9.33% |
| #AIR | 165.859 | 165.901 | 0.1 | +45.93% |
| #BAS | 54.459 | 54.481 | 0.1 | +9.14% |
| #BATS | 42.520 | 42.540 | 0.1 | +27.50% |
| #BAYN | 38.379 | 38.391 | 0.1 | -31.21% |
| #BMW | 80.159 | 80.181 | 0.1 | -4.98% |
| #BN | 66.85 | 66.89 | 0.1 | +31.85% |
| #BNP | 89.769 | 89.791 | 0.1 | +67.36% |
| #CBK | 34.459 | 34.481 | 0.1 | +320.90% |
| #DAI | 49.760 | 49.800 | 0.1 | -20.46% |
| #DBK | 27.184 | 27.196 | 0.1 | +158.43% |
| #DTE | 27.109 | 27.131 | 0.1 | +37.07% |
| #GLEN | 5.5274 | 5.5376 | 0.1 | +3.01% |
| #GSK | 19.9999 | 20.0101 | 0.1 | +44.57% |
| #LHA | 7.249 | 7.261 | 0.1 | -3.92% |
| #LLOY | 0.9745 | 0.9749 | 0.1 | +106.86% |
| #NESN | 80.65 | 80.70 | 0.1 | -28.79% |
| #NOVN | 113.45 | 113.49 | 0.1 | +38.02% |
| #OR | 376.45 | 376.50 | 0.1 | +7.31% |
| #SAP | 148.599 | 148.641 | 0.1 | +40.91% |
| #SIE | 252.799 | 252.901 | 0.1 | +93.10% |
| #ULVR | 42.4749 | 42.4851 | 0.1 | +2.98% |
| #VOD | 1.1482 | 1.1584 | 0.1 | +23.46% |
| #VOW3 | 87.379 | 87.421 | 0.1 | -36.27% |
| #GMKN | 137 | 141 | 0.0 | -99.07% |
| #IRAO | 3.2275 | 3.2290 | 0.1 | -0.15% |
| #MAGN | 26.050 | 26.065 | 0.1 | -15.57% |
| #NLMK | 90.98 | 91.04 | 0.1 | -14.23% |
| #NVTK | 1180.8 | 1181.3 | 0.1 | +9.76% |
| #SBER | 323.17 | 323.25 | 0.1 | +136.39% |
| #TATN | 601.35 | 601.55 | 0.1 | +63.99% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 27.04.26 | New Zealand | ANZAC Day | ||||
| 04:30 / 27.04.26 | China | Industrial Profit YTD y/y | 15.2% | 15.5% | ||
| 08:00 / 27.04.26 | Japan | Leading Index | 112.4 | 112.4 | 113.3 | |
| 08:00 / 27.04.26 | Japan | Coincident Index | 116.3 | 116.3 | 116.3 | |
| 08:00 / 27.04.26 | Japan | Leading Index m/m | 0.3% | 1.3% | ||
| 08:00 / 27.04.26 | Japan | Coincident Index m/m | -1.6% | -1.8% | ||
| 09:00 / 27.04.26 | Norway | General Public Domestic Loan Debt y/y | 4.6% | 4.6% | 4.4% | |
| 14:30 / 27.04.26 | - | BCB Focus Market Report | ||||
| 14:30 / 27.04.26 | - | BCB Bank Lending m/m | 0.3% | 0.6% | 0.9% | |
| 15:00 / 27.04.26 | - | Trade Balance n.s.a. | $-0.463 B | $-0.132 B | ||
| 15:00 / 27.04.26 | - | Trade Balance | ||||
| 15:50 / 27.04.26 | France | 6-Month BTF Auction | 2.319% | |||
| 15:50 / 27.04.26 | France | 3-Month BTF Auction | 2.159% | |||
| 15:50 / 27.04.26 | France | 12-Month BTF Auction | 2.476% | |||
| 17:30 / 27.04.26 | United States | Dallas Fed Manufacturing Index | -0.2 | 0.4 | ||
| 18:30 / 27.04.26 | United States | 2-Year Note Auction | 3.936% | |||
| 18:30 / 27.04.26 | United States | 6-Month Bill Auction | 3.590% | |||
| 19:30 / 27.04.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 27.04.26 | United States | 5-Year Note Auction | 3.980% | |||
| 20:00 / 27.04.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 00:00 / 28.04.26 | - | BOK Manufacturing BSI | ||||
| 01:00 / 28.04.26 | France | Jobseekers Total | ||||
| 02:30 / 28.04.26 | Japan | Jobs to Applicants Ratio | 1.19 | 1.18 | ||
| 02:30 / 28.04.26 | Japan | Unemployment Rate | 2.6% | 2.6% | ||
| 05:30 / 28.04.26 | Japan | BoJ Monetary Policy Statement | ||||
| 05:30 / 28.04.26 | Japan | BoJ Interest Rate Decision | 0.8% | |||
| 05:30 / 28.04.26 | Japan | BoJ Outlook Report | ||||
| 08:00 / 28.04.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.6% | ||
| 08:00 / 28.04.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 09:00 / 28.04.26 | - | Nationwide HPI m/m | 0.9% | 0.2% | ||
| 09:00 / 28.04.26 | - | Nationwide HPI y/y | 2.2% | 1.0% | ||
| 09:00 / 28.04.26 | Sweden | Goods Trade Balance | Kr162.0 B | Kr148.8 B | ||
| 09:30 / 28.04.26 | Japan | BoJ Press Conference | ||||
| 10:00 / 28.04.26 | Spain | Retail Sales y/y | ||||
| 10:00 / 28.04.26 | Spain | Unemployment Rate | 9.93% | 10.13% | ||
| 11:00 / 28.04.26 | - | Industrial Sales y/y | -1.0% | 2.6% | ||
| 11:00 / 28.04.26 | Europe | ECB Bank Lending Survey | ||||
| 11:00 / 28.04.26 | - | Industrial Sales m/m | -0.3% | -0.1% | ||
| 11:30 / 28.04.26 | - | Exports y/y | 24.7% | 20.4% | ||
| 11:30 / 28.04.26 | - | Trade Balance | HK$-64.200 B | HK$-66.683 B | ||
| 11:30 / 28.04.26 | - | Imports y/y | 29.9% | 28.1% | ||
| 12:00 / 28.04.26 | - | PPI y/y | -2.7% | -3.8% | ||
| 12:00 / 28.04.26 | - | PPI m/m | -0.4% | 0.0% | ||
| 12:30 / 28.04.26 | - | 6-Month BOT Auction | 2.482% | |||
| 15:00 / 28.04.26 | - | Mid-Month CPI y/y | 3.90% | 3.83% | ||
| 15:00 / 28.04.26 | - | Mid-Month CPI m/m | 0.44% | 0.45% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.2% | 0.0% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 y/y | 1.2% | 0.9% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | -0.1% | 0.2% | ||
| 16:00 / 28.04.26 | United States | HPI y/y | 1.6% | 1.1% | ||
| 16:00 / 28.04.26 | United States | HPI | 441.0 | 441.7 | ||
| 16:00 / 28.04.26 | United States | HPI m/m | 0.1% | 0.1% | ||
| 17:00 / 28.04.26 | United States | Richmond Fed Services Revenues | 9 | 8 | ||
| 17:00 / 28.04.26 | United States | Richmond Fed Manufacturing Index | 0 | -5 | ||
| 17:00 / 28.04.26 | United States | CB Consumer Confidence Index | 91.8 | 99.0 | ||
| 17:00 / 28.04.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:30 / 28.04.26 | United States | Dallas Fed Services Revenues | 1.3 | 4.0 | ||
| 17:30 / 28.04.26 | United States | Dallas Fed Services Business Activity | -13.3 | -26.5 | ||
| 20:00 / 28.04.26 | United States | 7-Year Note Auction | 4.255% | |||
| 20:30 / 28.04.26 | Europe | ECB President Lagarde Speech | ||||
| 09:00 / 29.04.26 | Sweden | GDP y/y | 2.1% | 1.7% | ||
| 09:00 / 29.04.26 | Sweden | Retail Sales y/y | 2.4% | 2.0% | ||
| 09:00 / 29.04.26 | Sweden | Retail Sales m/m | -0.6% | 2.2% | ||
| 09:00 / 29.04.26 | Sweden | Non-Financial Corporations Loans y/y | 3.8% | |||
| 09:00 / 29.04.26 | Norway | Retail Sales m/m | -1.1% | 0.6% | ||
| 09:00 / 29.04.26 | Sweden | M3 Money Supply y/y | 5.0% | |||
| 09:00 / 29.04.26 | Sweden | Households Loans y/y | 162000.0% | 5.0% | ||
| 09:00 / 29.04.26 | Sweden | GDP q/q | 0.5% | 0.1% | ||
| 09:00 / 29.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 09:00 / 29.04.26 | Norway | Retail Sales y/y | 1.6% | 1.3% | ||
| 10:00 / 29.04.26 | Spain | CPI m/m | 1.2% | 1.3% | ||
| 10:00 / 29.04.26 | Spain | HICP y/y | 3.4% | 3.0% | ||
| 10:00 / 29.04.26 | Spain | HICP m/m | 1.7% | 1.5% | ||
| 10:00 / 29.04.26 | Spain | CPI y/y | 3.4% | 3.5% | ||
| 11:00 / 29.04.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 11:00 / 29.04.26 | Europe | ECB M3 Money Supply y/y | 3.0% | 3.4% | ||
| 11:00 / 29.04.26 | - | Consumer Confidence | 92.6 | 94.2 | ||
| 11:00 / 29.04.26 | - | Business Confidence | 88.8 | 89.4 | ||
| 11:00 / 29.04.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 2.9% | ||
| 11:00 / 29.04.26 | Europe | ECB Non-Financial Corporations Loans y/y | 2.9% | 2.7% | ||
| 11:00 / 29.04.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | 1.9 | ||
| 12:00 / 29.04.26 | Europe | Services Sentiment Indicator | 4.9 | 5.0 | ||
| 12:00 / 29.04.26 | Europe | Consumer Confidence Index | -20.6 | -20.6 | ||
| 12:00 / 29.04.26 | Europe | Consumer Price Expectations | 43.4 | 39.5 | ||
| 12:00 / 29.04.26 | Europe | Business Climate Indicator | ||||
| 12:00 / 29.04.26 | Europe | Economic Sentiment Indicator | 96.6 | 98.2 | ||
| 12:00 / 29.04.26 | Europe | Industrial Confidence Indicator | -7.0 | -7.3 | ||
| 12:00 / 29.04.26 | Europe | Industry Selling Price Expectations | 19.7 | 15.7 | ||
| 12:30 / 29.04.26 | - | 10-Year BTP Auction | 4.09% | |||
| 12:30 / 29.04.26 | - | 5-Year BTP Auction | 3.48% | |||
| 12:30 / 29.04.26 | Germany | 10-Year Bond Auction | 2.92% | |||
| 13:00 / 29.04.26 | - | Trade Balance Non-EU | €5.529 B | |||
| 13:30 / 29.04.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 29.04.26 | - | FGV IGP-M Inflation Index m/m | 0.52% | -0.08% | ||
| 15:00 / 29.04.26 | Germany | HICP y/y | 2.8% | 3.0% | ||
| 15:00 / 29.04.26 | Germany | CPI y/y | 2.7% | 2.6% | ||
| 15:00 / 29.04.26 | - | PPI m/m | -0.25% | -0.59% | ||
| 15:00 / 29.04.26 | - | PPI y/y | -4.47% | -4.62% | ||
| 15:00 / 29.04.26 | Germany | HICP m/m | 1.2% | 1.0% | ||
| 15:00 / 29.04.26 | Germany | CPI m/m | 1.1% | 1.1% | ||
| 15:30 / 29.04.26 | United States | Building Permits | ||||
| 15:30 / 29.04.26 | United States | Retail Inventories m/m | 0.2% | 0.1% | ||
| 15:30 / 29.04.26 | United States | Housing Starts | 1.487 M | 1.436 M | ||
| 15:30 / 29.04.26 | United States | Housing Starts | ||||
| 15:30 / 29.04.26 | United States | Building Permits | 1.376 M | 1.446 M | ||
| 15:30 / 29.04.26 | United States | Goods Trade Balance | $-98.540 B | $-92.530 B | ||
| 15:30 / 29.04.26 | United States | Housing Starts m/m | ||||
| 15:30 / 29.04.26 | United States | Building Permits m/m | -5.4% | -0.9% | ||
| 15:30 / 29.04.26 | United States | Building Permits m/m | ||||
| 15:30 / 29.04.26 | United States | Durable Goods Orders excl. Defense m/m | -1.2% | 0.7% | ||
| 15:30 / 29.04.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.6% | 0.5% | ||
| 15:30 / 29.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.0% | 0.9% | ||
| 15:30 / 29.04.26 | United States | Wholesale Inventories m/m | 0.8% | 0.6% | ||
| 15:30 / 29.04.26 | United States | Housing Starts m/m | 7.2% | 2.9% | ||
| 15:30 / 29.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 29.04.26 | United States | Durable Goods Orders m/m | -1.4% | 4.7% | ||
| 15:30 / 29.04.26 | United States | Core Durable Goods Orders m/m | 0.8% | 0.6% | ||
| 16:45 / 29.04.26 | Canada | BoC Monetary Policy Report | ||||
| 16:45 / 29.04.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 29.04.26 | Canada | BoC Rate Statement | ||||
| 17:30 / 29.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.055 M | |||
| 17:30 / 29.04.26 | United States | EIA Crude Oil Imports Change | 1.214 M | -0.099 M | ||
| 17:30 / 29.04.26 | United States | EIA Distillate Fuel Production Change | 0.087 M | -0.044 M | ||
| 17:30 / 29.04.26 | United States | EIA Distillates Stocks Change | -3.427 M | 1.077 M | ||
| 17:30 / 29.04.26 | United States | EIA Gasoline Production Change | 0.315 M | 0.100 M | ||
| 17:30 / 29.04.26 | United States | EIA Crude Oil Stocks Change | 1.925 M | -2.825 M | ||
| 17:30 / 29.04.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.806 M | 0.045 M | ||
| 17:30 / 29.04.26 | United States | EIA Heating Oil Stocks Change | -0.328 M | 0.149 M | ||
| 17:30 / 29.04.26 | United States | EIA Refinery Utilization Rate Change | -0.5% | |||
| 17:30 / 29.04.26 | United States | EIA Gasoline Stocks Change | -4.570 M | -3.488 M | ||
| 19:00 / 29.04.26 | Singapore | Bank Loans | S$893.644 B | S$899.376 B | ||
| 20:30 / 29.04.26 | - | Foreign Exchange Flows | $-2.450 B | $-2.839 B | ||
| 21:00 / 29.04.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.04.26 | United States | FOMC Statement | ||||
| 21:30 / 29.04.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.04.26 | - | BCB Interest Rate Decision | 14.75% | |||
| 02:00 / 30.04.26 | - | Industrial Production m/m | ||||
| 02:00 / 30.04.26 | - | Retail Sales m/m | ||||
| 02:00 / 30.04.26 | - | Industrial Production y/y | ||||
| 02:00 / 30.04.26 | - | Index of Services m/m | ||||
| 02:50 / 30.04.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.04.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 3.8% | |||
| 02:50 / 30.04.26 | Japan | Industrial Production y/y | 0.4% | 1.9% | ||
| 02:50 / 30.04.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.04.26 | Japan | Industrial Production m/m | -2.0% | 2.5% | ||
| 02:50 / 30.04.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.04.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 3.3% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
