#LLOY
1.1519
(+144.51%)
Supply/demand: 1.1519/1.1526
Day range: /
Close: 1.1525
Open: 1.1525
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 45.28 | 45.31 | 0.1 | -6.35% |
| #AXP | 336.82 | 336.93 | 0.1 | +119.28% |
| #BA | 216.71 | 216.76 | 0.1 | +24.20% |
| #BABA | 122.42 | 122.46 | 0.1 | +62.62% |
| #BAC | 62.09 | 62.12 | 0.1 | +64.87% |
| #C | 132.68 | 132.71 | 0.1 | +174.93% |
| #CAT | 815.38 | 815.65 | 0.1 | +244.77% |
| #CSCO | 116.16 | 116.19 | 0.1 | +138.23% |
| #COP | 120.59 | 120.63 | 0.1 | -4.89% |
| #CVX | 197.14 | 197.18 | 0.1 | +6.96% |
| #DIS | 96.32 | 96.35 | 0.1 | -2.14% |
| #EBAY | 114.11 | 114.14 | 0.1 | +155.17% |
| #GE | 361.36 | 361.46 | 0.1 | +312.28% |
| #GS | 1019.17 | 1019.38 | 0.1 | +164.12% |
| #GM | 88.91 | 88.94 | 0.1 | +122.50% |
| #HAL | 32.21 | 32.24 | 0.1 | -11.00% |
| #HD | 332.77 | 332.86 | 0.1 | +2.71% |
| #HOG | 24.48 | 24.51 | 0.1 | -48.20% |
| #HPQ | 27.31 | 27.34 | 0.1 | -8.88% |
| #IBM | 224.42 | 224.48 | 0.1 | +50.94% |
| #INTC | 90.39 | 90.42 | 0.1 | +205.99% |
| #JNJ | 256.56 | 256.62 | 0.1 | +44.28% |
| #JPM | 352.19 | 352.27 | 0.1 | +158.18% |
| #KO | 87.68 | 87.71 | 0.1 | +40.42% |
| #KHC | 25.90 | 25.93 | 0.1 | -33.73% |
| #MA | 573.67 | 573.78 | 0.1 | +64.37% |
| #MCD | 270.88 | 270.91 | 0.1 | -1.17% |
| #MMM | 176.70 | 176.76 | 0.1 | +36.93% |
| #MSFT | 465.85 | 465.88 | 0.1 | +88.37% |
| #MSI | 436.58 | 436.71 | 0.1 | +63.84% |
| #NFLX | 71.79 | 71.82 | 0.1 | -74.94% |
| #NKE | 41.86 | 41.89 | 0.1 | -60.78% |
| #OXY | 57.03 | 57.06 | 0.1 | -19.19% |
| #PM | 191.14 | 191.22 | 0.1 | +95.06% |
| #PG | 144.65 | 144.68 | 0.1 | -1.63% |
| #SBUX | 105.31 | 105.34 | 0.1 | +6.19% |
| #SLB | 49.57 | 49.60 | 0.1 | -2.40% |
| #T | 23.25 | 23.28 | 0.1 | +21.16% |
| #VZ | 46.89 | 46.92 | 0.1 | +19.56% |
| #WMT | 111.34 | 111.37 | 0.1 | -26.89% |
| #XOM | 155.71 | 155.74 | 0.1 | +36.70% |
| #ADS | 164.600 | 164.650 | 0.1 | +30.74% |
| #AIR | 208.199 | 208.251 | 0.1 | +83.18% |
| #BAS | 50.969 | 51.001 | 0.1 | +2.14% |
| #BATS | 44.740 | 44.750 | 0.1 | +34.15% |
| #BAYN | 47.679 | 47.701 | 0.1 | -14.54% |
| #BMW | 60.719 | 60.741 | 0.1 | -28.02% |
| #BN | 67.53 | 67.59 | 0.1 | +33.20% |
| #BNP | 111.159 | 111.181 | 0.1 | +107.24% |
| #CBK | 38.419 | 38.441 | 0.1 | +369.27% |
| #DAI | 48.110 | 48.140 | 0.1 | -23.10% |
| #DBK | 32.159 | 32.171 | 0.1 | +205.72% |
| #DTE | 27.649 | 27.661 | 0.1 | +39.80% |
| #GLEN | 5.3629 | 5.3651 | 0.1 | -0.06% |
| #GSK | 19.5049 | 19.5101 | 0.1 | +40.99% |
| #LHA | 9.265 | 9.273 | 0.1 | +22.80% |
| #LLOY | 1.1519 | 1.1526 | 0.1 | +144.51% |
| #NESN | 80.75 | 80.79 | 0.1 | -28.70% |
| #NOVN | 126.51 | 126.57 | 0.1 | +53.91% |
| #OR | 390.05 | 390.10 | 0.1 | +11.19% |
| #SAP | 162.579 | 162.621 | 0.1 | +54.16% |
| #SIE | 284.949 | 285.001 | 0.1 | +117.65% |
| #ULVR | 47.6799 | 47.6851 | 0.1 | +15.60% |
| #VOD | 1.1764 | 1.1771 | 0.1 | +26.49% |
| #VOW3 | 76.639 | 76.681 | 0.1 | -44.10% |
| #GMKN | 120 | 124 | 0.0 | -99.19% |
| #IRAO | 2.6035 | 2.6065 | 0.1 | -19.46% |
| #MAGN | 21.840 | 21.855 | 0.1 | -29.22% |
| #NLMK | 73.48 | 73.56 | 0.1 | -30.73% |
| #NVTK | 1014.5 | 1015.0 | 0.1 | -5.70% |
| #SBER | 280.46 | 280.53 | 0.1 | +105.15% |
| #TATN | 522.65 | 522.85 | 0.1 | +42.53% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 03.08.26 | New Zealand | Building Consents m/m | -4.9% | -0.5% | -3.6% | |
| 02:00 / 03.08.26 | Australia | S&P Global Manufacturing PMI | 51.2 | 50.9 | 52.0 | |
| 03:00 / 03.08.26 | Canada | Civic Holiday | ||||
| 03:30 / 03.08.26 | - | S&P Global Manufacturing PMI | 52.1 | 50.5 | 53.1 | |
| 03:30 / 03.08.26 | Japan | au Jibun Bank Manufacturing PMI | 54.9 | 51.9 | 54.5 | |
| 04:45 / 03.08.26 | China | Caixin Manufacturing PMI | 51.7 | 51.4 | 50.9 | |
| 08:00 / 03.08.26 | India | S&P Global Manufacturing PMI | 54.2 | 55.7 | 53.5 | |
| 09:30 / 03.08.26 | Switzerland | CPI y/y | 0.5% | 0.4% | ||
| 09:30 / 03.08.26 | Sweden | Silf/Swedbank Manufacturing PMI | 58.3 | 57.7 | ||
| 09:30 / 03.08.26 | Switzerland | CPI m/m | 0.0% | 0.0% | ||
| 10:00 / 03.08.26 | France | New Car Registrations m/m | 46.9% | |||
| 10:00 / 03.08.26 | France | New Car Registrations y/y | 11.4% | |||
| 10:15 / 03.08.26 | Spain | S&P Global Manufacturing PMI | 49.7 | 51.5 | ||
| 10:30 / 03.08.26 | Switzerland | procure.ch Manufacturing PMI | 54.3 | 48.6 | ||
| 10:45 / 03.08.26 | - | S&P Global Manufacturing PMI | 52.2 | 53.1 | ||
| 10:50 / 03.08.26 | France | S&P Global Manufacturing PMI | 50.0 | 50.0 | ||
| 10:55 / 03.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 52.2 | ||
| 11:00 / 03.08.26 | Norway | DNB/NIMA Manufacturing PMI | 53.0 | 51.6 | ||
| 11:00 / 03.08.26 | Europe | S&P Global Manufacturing PMI | 52.0 | 52.0 | ||
| 11:30 / 03.08.26 | - | S&P Global/CIPS Manufacturing PMI | 52.8 | 52.8 | ||
| 12:00 / 03.08.26 | South Africa | Absa Manufacturing PMI | 47.3 | 51.6 | ||
| 14:30 / 03.08.26 | - | BCB Focus Market Report | ||||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales m/m | 6.9% | |||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales y/y | 15.3% | 19.8% | ||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales | 54.482 K | |||
| 15:50 / 03.08.26 | France | 12-Month BTF Auction | 2.753% | |||
| 15:50 / 03.08.26 | France | 6-Month BTF Auction | 2.587% | |||
| 15:50 / 03.08.26 | France | 3-Month BTF Auction | 2.424% | |||
| 16:00 / 03.08.26 | - | S&P Global Manufacturing PMI | 50.8 | 50.9 | ||
| 16:00 / 03.08.26 | Singapore | SIPMM PMI | 51.0 | 51.0 | ||
| 16:45 / 03.08.26 | United States | S&P Global Manufacturing PMI | 55.7 | 54.5 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing New Orders | 56.0 | 56.3 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing Employment | 49.7 | 48.6 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing Prices Paid | 73.0 | 65.7 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing PMI | 53.3 | 53.0 | ||
| 17:00 / 03.08.26 | United States | Construction Spending m/m | 0.1% | 0.1% | ||
| 18:00 / 03.08.26 | - | S&P Global Manufacturing PMI | 51.3 | 50.1 | ||
| 18:30 / 03.08.26 | United States | 3-Month Bill Auction | ||||
| 18:30 / 03.08.26 | United States | 6-Month Bill Auction | ||||
| 19:00 / 03.08.26 | - | New Car Registrations y/y | 10.6% | |||
| 19:00 / 03.08.26 | - | New Car Registrations m/m | -2.4% | |||
| 21:00 / 03.08.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 02:00 / 04.08.26 | - | CPI m/m | 0.1% | 0.1% | ||
| 02:00 / 04.08.26 | - | CPI y/y | 3.2% | 2.7% | ||
| 02:50 / 04.08.26 | Japan | BoJ Monetary Base y/y | -13.7% | -13.7% | ||
| 06:35 / 04.08.26 | Japan | 10-Year JGB Auction | 2.729% | |||
| 09:30 / 04.08.26 | Australia | RBA Index of Commodity Prices y/y | 16.9% | 16.4% | ||
| 09:45 / 04.08.26 | France | Government Budget Balance | €-93.3 B | |||
| 10:00 / 04.08.26 | Spain | Unemployment Change | -28.739 K | -50.784 K | ||
| 11:00 / 04.08.26 | - | Retail Sales m/m | 0.2% | -0.5% | ||
| 11:00 / 04.08.26 | - | Retail Sales y/y | 2.2% | 0.6% | ||
| 11:00 / 04.08.26 | - | FIPE CPI m/m | 0.18% | 0.31% | ||
| 11:30 / 04.08.26 | - | Retail Sales y/y | 7.9% | 10.4% | ||
| 11:40 / 04.08.26 | Spain | 12-Month Letras Auction | 2.500% | |||
| 11:40 / 04.08.26 | Spain | 6-Month Letras Auction | 2.385% | |||
| 12:30 / 04.08.26 | - | 5-Year Treasury Gilt Auction | 4.284% | |||
| 12:30 / 04.08.26 | Germany | 2-Year Note Auction | 2.77% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations y/y | 15.7% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations m/m | 23.8% | |||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator n.s.a. | 43.8 | |||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator | 43.8 | 44.3 | ||
| 15:00 / 04.08.26 | - | Industrial Production y/y | 0.2% | -0.6% | ||
| 15:00 / 04.08.26 | - | Industrial Production m/m | -0.2% | -0.2% | ||
| 15:30 / 04.08.26 | Canada | Trade Balance | $4.243 B | $5.728 B | ||
| 15:30 / 04.08.26 | Canada | Exports | $77.099 B | |||
| 15:30 / 04.08.26 | Canada | Imports | $72.856 B | |||
| 15:30 / 04.08.26 | United States | Imports | $395.263 B | |||
| 15:30 / 04.08.26 | United States | Exports | $317.677 B | |||
| 15:30 / 04.08.26 | United States | Trade Balance | $-77.585 B | $-67.134 B | ||
| 16:30 / 04.08.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 52.3 | ||
| 17:00 / 04.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.9% | 1.9% | ||
| 17:00 / 04.08.26 | United States | Factory Orders excl. Transportation m/m | 1.9% | 1.1% | ||
| 17:00 / 04.08.26 | United States | JOLTS Job Openings | 7.594 M | 6.948 M | ||
| 17:00 / 04.08.26 | New Zealand | GDT Price Index | ||||
| 17:00 / 04.08.26 | United States | Factory Orders m/m | -1.3% | 0.1% | ||
| 18:30 / 04.08.26 | United States | 52-Week Bill Auction | 3.860% | |||
| 00:00 / 05.08.26 | - | Foreign Exchange Reserves | $427.36 B | $432.72 B | ||
| 01:45 / 05.08.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 01:45 / 05.08.26 | New Zealand | Employment Change q/q | 0.2% | 0.2% | ||
| 01:45 / 05.08.26 | New Zealand | Participation Rate | 70.4% | 70.5% | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.4% | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index y/y | 2.0% | 2.0% | ||
| 02:00 / 05.08.26 | Australia | S&P Global Services PMI | 50.5 | 58.9 | ||
| 02:00 / 05.08.26 | Australia | Ai Group Construction Index | -38.1 | |||
| 02:00 / 05.08.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 02:00 / 05.08.26 | Australia | Ai Group Manufacturing Index | -16.8 | |||
| 02:00 / 05.08.26 | Australia | Ai Group Industry Index | -30.0 | |||
| 02:50 / 05.08.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:30 / 05.08.26 | - | S&P Global PMI | 52.0 | 51.2 | ||
| 03:30 / 05.08.26 | Singapore | S&P Global PMI | 57.4 | |||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Services PMI | 52.2 | 52.6 | ||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Composite PMI | 52.5 | |||
| 04:00 / 05.08.26 | New Zealand | ANZ Commodity Price Index m/m | -1.0% | -1.7% | ||
| 04:30 / 05.08.26 | Australia | ANZ Job Advertisements m/m | -0.2% | 1.1% | ||
| 04:45 / 05.08.26 | China | Caixin Composite PMI | 53.6 | |||
| 04:45 / 05.08.26 | China | Caixin Services PMI | 54.1 | 53.9 | ||
| 07:30 / 05.08.26 | India | RBI Reverse REPO Rate Decision | 3.35% | |||
| 07:30 / 05.08.26 | India | RBI Cash Reserve Ratio | 3.00% | |||
| 07:30 / 05.08.26 | India | RBI Interest Rate Decision | 5.25% | |||
| 08:00 / 05.08.26 | India | S&P Global Composite PMI | 57.1 | |||
| 08:00 / 05.08.26 | India | S&P Global Services PMI | 57.4 | 58.2 | ||
| 09:45 / 05.08.26 | France | Industrial Production m/m | 0.3% | -0.6% | ||
| 10:15 / 05.08.26 | Spain | S&P Global Composite PMI | 53.3 | |||
| 10:15 / 05.08.26 | South Africa | S&P Global PMI | 50.5 | 50.1 | ||
| 10:15 / 05.08.26 | Spain | S&P Global Services PMI | 54.2 | 52.2 | ||
| 10:45 / 05.08.26 | - | S&P Global Composite PMI | 50.8 | |||
| 10:45 / 05.08.26 | - | S&P Global Services PMI | 50.2 | 50.8 | ||
| 10:50 / 05.08.26 | France | S&P Global Composite PMI | 49.6 | 49.6 | ||
| 10:50 / 05.08.26 | France | S&P Global Services PMI | 49.8 | 49.8 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Composite PMI | 51.2 | 51.2 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Services PMI | 49.6 | 49.6 | ||
| 11:00 / 05.08.26 | - | New Car Registrations m/m | 32.7% | |||
| 11:00 / 05.08.26 | - | New Car Registrations y/y | 11.4% | |||
| 11:00 / 05.08.26 | Europe | S&P Global Services PMI | 51.6 | 51.6 | ||
| 11:00 / 05.08.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Services PMI | 51.8 | 51.8 | ||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Composite PMI | 52.1 | |||
| 12:00 / 05.08.26 | Norway | HPI s.a. m/m | 0.4% | |||
| 12:00 / 05.08.26 | Norway | HPI y/y | 3.9% | 5.0% | ||
| 12:00 / 05.08.26 | Europe | PPI m/m | 0.2% | 0.0% | ||
| 12:00 / 05.08.26 | Europe | PPI y/y | 5.9% | 1.6% | ||
| 12:00 / 05.08.26 | Norway | HPI n.s.a. m/m | -0.3% | |||
| 12:30 / 05.08.26 | Germany | 30-Year Bond Auction | ||||
| 12:30 / 05.08.26 | Germany | 5-Year Note Auction | 2.89% | |||
| 12:30 / 05.08.26 | Germany | 10-Year Bond Auction | 3.13% | |||
| 13:30 / 05.08.26 | Spain | Consumer Confidence | 81.2 | 79.2 | ||
| 13:30 / 05.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments m/m | 4.0% | 2.4% | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments n.s.a. y/y | 5.1% | 5.3% | ||
| 15:15 / 05.08.26 | United States | ADP Nonfarm Employment Change | 98 K | -12 K | ||
| 16:00 / 05.08.26 | - | S&P Global Composite PMI | 50.7 | 50.6 | ||
| 16:00 / 05.08.26 | - | S&P Global Services PMI | 51.3 | 51.2 | ||
| 16:45 / 05.08.26 | United States | S&P Global Composite PMI | 52.2 | 53.0 | ||
| 16:45 / 05.08.26 | United States | S&P Global Services PMI | 51.2 | 52.7 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Prices Paid | 67.7 | 62.0 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing PMI | 54.0 | 54.3 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Employment | 51.2 | 51.9 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing New Orders | 55.1 | 56.2 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Business Activity | 55.4 | 54.9 | ||
| 17:30 / 05.08.26 | United States | EIA Gasoline Stocks Change | 0.007 M | 1.245 M | ||
| 17:30 / 05.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.771 M | 0.417 M | ||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Imports Change | -0.237 M | 0.469 M | ||
| 17:30 / 05.08.26 | United States | EIA Heating Oil Stocks Change | 0.308 M | -0.010 M | ||
| 17:30 / 05.08.26 | United States | EIA Gasoline Production Change | 0.178 M | 0.047 M | ||
| 17:30 / 05.08.26 | United States | EIA Distillates Stocks Change | 1.062 M | -0.188 M | ||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Stocks Change | -7.167 M | -1.257 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.271 M | |||
| 17:30 / 05.08.26 | United States | EIA Distillate Fuel Production Change | 0.015 M | 0.035 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Utilization Rate Change | 1.1% | |||
| 20:30 / 05.08.26 | - | Foreign Exchange Flows | $-1.065 B | $-0.578 B | ||
| 23:05 / 05.08.26 | United States | Fed Governor Cook Speech | ||||
| 00:00 / 06.08.26 | - | BCB Interest Rate Decision | 14.25% | |||
| 02:00 / 06.08.26 | - | Current Account | $38.61 B | $43.58 B | ||
| 02:50 / 06.08.26 | Japan | Foreign Bond Investment | ¥-811.4 B | |||
| 02:50 / 06.08.26 | Japan | Foreign Investment in Japan Stocks | ¥912.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
