#SIE
209.249
(+59.83%)
Supply/demand: 209.249/209.351
Day range: /
Close: 210.4880
Open: 210.4880
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 56.55 | 56.58 | 0.1 | +16.96% |
| #AXP | 302.13 | 302.16 | 0.1 | +96.70% |
| #BA | 196.23 | 196.26 | 0.1 | +12.46% |
| #BABA | 125.53 | 125.57 | 0.1 | +66.75% |
| #BAC | 48.10 | 48.13 | 0.1 | +27.72% |
| #BK | 117.76 | 117.81 | 0.1 | +158.36% |
| #C | 113.73 | 113.76 | 0.1 | +135.66% |
| #CAT | 716.03 | 716.22 | 0.1 | +202.76% |
| #CSCO | 80.81 | 80.84 | 0.1 | +65.73% |
| #COP | 129.34 | 129.37 | 0.1 | +2.01% |
| #CVX | 206.76 | 206.80 | 0.1 | +12.18% |
| #DIS | 96.31 | 96.34 | 0.1 | -2.15% |
| #EBAY | 89.05 | 89.08 | 0.1 | +99.13% |
| #GE | 290.35 | 290.40 | 0.1 | +231.26% |
| #GS | 835.66 | 835.86 | 0.1 | +116.56% |
| #GM | 76.51 | 76.54 | 0.1 | +91.47% |
| #HAL | 38.08 | 38.11 | 0.1 | +5.22% |
| #HD | 330.94 | 331.01 | 0.1 | +2.15% |
| #HOG | 18.61 | 18.64 | 0.1 | -60.62% |
| #HPQ | 18.88 | 18.91 | 0.1 | -37.00% |
| #IBM | 240.73 | 240.81 | 0.1 | +61.91% |
| #INTC | 44.02 | 44.05 | 0.1 | +49.02% |
| #JNJ | 234.97 | 235.01 | 0.1 | +32.14% |
| #JPM | 292.13 | 292.17 | 0.1 | +114.16% |
| #KO | 74.67 | 74.70 | 0.1 | +19.59% |
| #KHC | 21.29 | 21.32 | 0.1 | -45.52% |
| #MA | 499.07 | 499.28 | 0.1 | +42.99% |
| #MCD | 307.83 | 307.94 | 0.1 | +12.31% |
| #MMM | 146.62 | 146.65 | 0.1 | +13.62% |
| #MSFT | 372.33 | 372.36 | 0.1 | +50.56% |
| #MSI | 453.81 | 453.86 | 0.1 | +70.31% |
| #NFLX | 90.81 | 90.84 | 0.1 | -68.30% |
| #NKE | 53.52 | 53.55 | 0.1 | -49.86% |
| #OXY | 61.16 | 61.19 | 0.1 | -13.33% |
| #PM | 163.92 | 163.95 | 0.1 | +67.28% |
| #PG | 142.96 | 142.99 | 0.1 | -2.78% |
| #SBUX | 91.87 | 91.90 | 0.1 | -7.36% |
| #SLB | 50.48 | 50.51 | 0.1 | -0.61% |
| #T | 28.89 | 28.92 | 0.1 | +50.55% |
| #VZ | 50.90 | 50.93 | 0.1 | +29.78% |
| #WMT | 121.99 | 122.02 | 0.1 | -19.90% |
| #XOM | 165.20 | 165.23 | 0.1 | +45.03% |
| #ADS | 132.250 | 132.350 | 0.1 | +5.04% |
| #AIR | 164.599 | 164.621 | 0.1 | +44.82% |
| #BAS | 48.799 | 48.811 | 0.1 | -2.20% |
| #BATS | 43.350 | 43.360 | 0.1 | +29.99% |
| #BAYN | 37.949 | 37.966 | 0.1 | -31.98% |
| #BMW | 77.919 | 77.941 | 0.1 | -7.63% |
| #BN | 68.15 | 68.19 | 0.1 | +34.42% |
| #BNP | 83.019 | 83.041 | 0.1 | +54.77% |
| #CBK | 31.519 | 31.541 | 0.1 | +284.99% |
| #DAI | 51.620 | 51.650 | 0.1 | -17.49% |
| #DBK | 24.989 | 25.001 | 0.1 | +137.56% |
| #DTE | 32.459 | 32.471 | 0.1 | +64.12% |
| #GLEN | 5.2639 | 5.2741 | 0.1 | -1.90% |
| #GSK | 19.6874 | 19.6976 | 0.1 | +42.31% |
| #LHA | 7.436 | 7.448 | 0.1 | -1.44% |
| #LLOY | 0.9283 | 0.9289 | 0.1 | +97.05% |
| #NESN | 76.45 | 76.50 | 0.1 | -32.49% |
| #NOVN | 117.47 | 117.53 | 0.1 | +42.91% |
| #OR | 348.65 | 348.70 | 0.1 | -0.61% |
| #SAP | 147.739 | 147.781 | 0.1 | +40.09% |
| #SIE | 209.249 | 209.351 | 0.1 | +59.83% |
| #ULVR | 45.2799 | 45.2901 | 0.1 | +9.78% |
| #VOD | 1.0932 | 1.1034 | 0.1 | +17.55% |
| #VOW3 | 86.499 | 86.541 | 0.1 | -36.91% |
| #GMKN | 144 | 148 | 0.0 | -99.02% |
| #IRAO | 3.1985 | 3.2005 | 0.1 | -1.05% |
| #MAGN | 27.400 | 27.425 | 0.1 | -11.20% |
| #NLMK | 98.68 | 98.74 | 0.1 | -6.98% |
| #NVTK | 1383.9 | 1385.1 | 0.2 | +28.64% |
| #SBER | 317.10 | 317.20 | 0.1 | +131.95% |
| #TATN | 651.35 | 652.45 | 0.3 | +77.62% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#SIE
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 25.03.26 | - | Consumer Confidence | 112.1 | 111.1 | 107.0 | |
| 01:30 / 25.03.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 25.03.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 08:00 / 25.03.26 | Japan | Coincident Index | 116.8 | 116.8 | ||
| 08:00 / 25.03.26 | Japan | Leading Index m/m | 2.1% | |||
| 08:00 / 25.03.26 | Japan | Leading Index | 112.4 | 112.4 | ||
| 08:00 / 25.03.26 | Japan | Coincident Index m/m | 2.5% | |||
| 10:00 / 25.03.26 | - | PPI Output m/m | 0.0% | 0.0% | ||
| 10:00 / 25.03.26 | - | CPI | 140.1 | |||
| 10:00 / 25.03.26 | - | RPI y/y | 4.2% | 4.6% | ||
| 10:00 / 25.03.26 | - | CPIH | 139.9 | |||
| 10:00 / 25.03.26 | - | RPI m/m | 0.7% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core CPI y/y | 3.2% | 3.4% | ||
| 10:00 / 25.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 10:00 / 25.03.26 | - | CPIH m/m | 0.4% | 0.5% | ||
| 10:00 / 25.03.26 | - | PPI Input m/m | -0.2% | -0.7% | ||
| 10:00 / 25.03.26 | Sweden | PPI y/y | -2.0% | -4.2% | ||
| 10:00 / 25.03.26 | - | CPIH y/y | 3.6% | 3.9% | ||
| 10:00 / 25.03.26 | - | PPI Output y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | Core PPI Output m/m | -0.1% | 0.1% | ||
| 10:00 / 25.03.26 | - | Core PPI Output y/y | 3.2% | 3.7% | ||
| 10:00 / 25.03.26 | Sweden | PPI m/m | 2.4% | 0.9% | ||
| 10:00 / 25.03.26 | - | Core RPI y/y | 4.1% | 5.0% | ||
| 10:00 / 25.03.26 | - | Core RPI m/m | 0.7% | 0.4% | ||
| 10:00 / 25.03.26 | - | CPI y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | PPI Input y/y | 0.8% | 1.6% | ||
| 11:00 / 25.03.26 | Spain | PPI y/y | -2.9% | -4.0% | ||
| 11:30 / 25.03.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:45 / 25.03.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 25.03.26 | Switzerland | Credit Suisse Economic Expectations | 9.8 | -3.9 | ||
| 12:15 / 25.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 25.03.26 | - | 2-Year CTZ Auction | 2.150% | |||
| 13:30 / 25.03.26 | Germany | 30-Year Bond Auction | 3.36% | |||
| 14:00 / 25.03.26 | - | FGV Consumer Confidence | ||||
| 14:00 / 25.03.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 25.03.26 | United States | Import Price Index y/y | -0.1% | -0.4% | ||
| 15:30 / 25.03.26 | United States | Export Price Index y/y | 2.6% | 1.7% | ||
| 15:30 / 25.03.26 | United States | Export Price Index m/m | 0.6% | 0.3% | ||
| 15:30 / 25.03.26 | United States | Current Account | $-226.402 B | $-294.062 B | ||
| 15:30 / 25.03.26 | United States | Import Price Index m/m | 0.2% | 0.0% | ||
| 15:30 / 25.03.26 | United States | Import Price Index excl. Petroleum m/m | 0.4% | 0.1% | ||
| 17:00 / 25.03.26 | Switzerland | SNB Quarterly Bulletin | ||||
| 17:30 / 25.03.26 | United States | EIA Heating Oil Stocks Change | -0.081 M | -0.004 M | ||
| 17:30 / 25.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.944 M | -0.108 M | ||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Imports Change | -0.692 M | -0.085 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillate Fuel Production Change | -0.075 M | -0.014 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Stocks Change | -5.436 M | -3.578 M | ||
| 17:30 / 25.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.063 M | |||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Stocks Change | 6.156 M | 0.070 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillates Stocks Change | -2.527 M | -1.696 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Production Change | -0.462 M | -0.154 M | ||
| 17:30 / 25.03.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 17:30 / 25.03.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 20:00 / 25.03.26 | United States | 5-Year Note Auction | 3.615% | |||
| 20:30 / 25.03.26 | - | Foreign Exchange Flows | $-0.708 B | $-0.432 B | ||
| 02:50 / 26.03.26 | Japan | Foreign Investment in Japan Stocks | ¥-1772.6 B | |||
| 02:50 / 26.03.26 | Japan | Foreign Bond Investment | ¥-992.0 B | |||
| 02:50 / 26.03.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.5% | ||
| 03:00 / 26.03.26 | - | BCB National Monetary Council Meeting | ||||
| 08:00 / 26.03.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.7% | 1.6% | ||
| 08:00 / 26.03.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.0% | ||
| 10:00 / 26.03.26 | Sweden | Non-Financial Corporations Loans y/y | 3.7% | |||
| 10:00 / 26.03.26 | Sweden | Goods Trade Balance | Kr6.3 B | Kr0.0 B | ||
| 10:00 / 26.03.26 | Norway | Unemployment Rate | 4.6% | 4.4% | ||
| 10:00 / 26.03.26 | Sweden | M3 Money Supply y/y | 5.1% | |||
| 10:00 / 26.03.26 | Sweden | Households Loans y/y | 3.0% | 0.0% | ||
| 10:45 / 26.03.26 | France | Consumer Confidence Index | 91 | 92 | ||
| 10:45 / 26.03.26 | France | Business Climate | 102 | 103 | ||
| 11:30 / 26.03.26 | - | Imports y/y | 38.1% | 27.7% | ||
| 11:30 / 26.03.26 | - | Trade Balance | HK$-14.100 B | HK$-36.201 B | ||
| 11:30 / 26.03.26 | - | Exports y/y | 33.8% | 21.0% | ||
| 12:00 / 26.03.26 | Europe | ECB Non-Financial Corporations Loans y/y | 2.8% | 2.8% | ||
| 12:00 / 26.03.26 | - | Consumer Confidence | 97.4 | 96.4 | ||
| 12:00 / 26.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:00 / 26.03.26 | - | Business Confidence | 88.5 | 89.0 | ||
| 12:00 / 26.03.26 | Europe | ECB M3 Money Supply y/y | 3.3% | 3.7% | ||
| 12:00 / 26.03.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 12:00 / 26.03.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 3.6% | ||
| 12:30 / 26.03.26 | South Africa | PPI m/m | -0.2% | 0.1% | ||
| 12:30 / 26.03.26 | South Africa | PPI y/y | 2.2% | 2.1% | ||
| 13:30 / 26.03.26 | - | 6-Month BOT Auction | 2.038% | |||
| 14:00 / 26.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 26.03.26 | - | Mid-Month CPI y/y | 4.10% | 3.84% | ||
| 15:00 / 26.03.26 | - | Mid-Month CPI m/m | 0.84% | 0.49% | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims | 205 K | 216 K | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims 4-Week Average | 210.750 K | 211.390 K | ||
| 15:30 / 26.03.26 | United States | Continuing Jobless Claims | 1.857 M | 1.857 M | ||
| 16:00 / 26.03.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 16:00 / 26.03.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 17:30 / 26.03.26 | United States | EIA Natural Gas Storage Change | 35 B | 0 B | ||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Composite Index | ||||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Production | ||||
| 18:30 / 26.03.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 18:30 / 26.03.26 | United States | 4-Week Bill Auction | 3.615% | |||
| 20:00 / 26.03.26 | United States | 7-Year Note Auction | 3.790% | |||
| 22:00 / 26.03.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 22:13 / 26.03.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 23:00 / 26.03.26 | United States | Fed Governor Cook Speech | ||||
| 00:00 / 27.03.26 | - | BOK Manufacturing BSI | ||||
| 02:00 / 27.03.26 | France | Jobseekers Total | 3090.5 K | 3092.6 K | ||
| 02:00 / 27.03.26 | United States | Fed Governor Jefferson Speech | ||||
| 02:10 / 27.03.26 | United States | Fed Vice Chair for Supervision Barr Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
