USDCHF
0.81306
(-13.75%)
Supply/demand: 0.81306/0.81315
Day range: 0.8153/0.8114
Close: 0.8127
Open: 0.8116
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99187 | 0.99206 | 0.1 | +9.97% |
| AUDCHF | 0.58262 | 0.58274 | 0.1 | -8.51% |
| AUDJPY | 113.847 | 113.860 | 0.1 | +21.61% |
| AUDNZD | 1.22480 | 1.22492 | 0.1 | +13.50% |
| AUDUSD | 0.71658 | 0.71664 | 0.1 | +5.95% |
| CADCHF | 0.58732 | 0.58748 | 0.1 | -16.92% |
| CADJPY | 114.771 | 114.781 | 0.1 | +10.47% |
| CHFJPY | 195.387 | 195.405 | 0.1 | +33.21% |
| CHFSGD | 1.56331 | 1.56366 | 0.1 | +7.44% |
| EURAUD | 1.61655 | 1.61666 | 0.1 | +5.07% |
| EURCAD | 1.60355 | 1.60366 | 0.1 | +15.55% |
| EURCHF | 0.94187 | 0.94206 | 0.1 | -4.09% |
| EURGBP | 0.85935 | 0.85940 | 0.1 | +0.08% |
| EURHKD | 9.08400 | 9.08461 | 0.1 | +11.82% |
| EURJPY | 184.051 | 184.060 | 0.1 | +27.72% |
| EURNOK | 10.7924 | 10.8031 | 0.1 | +4.66% |
| EURNZD | 1.98005 | 1.98018 | 0.1 | +19.19% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.15335 | 11.16537 | 0.1 | +3.10% |
| EURSGD | 1.47257 | 1.47291 | 0.1 | +2.90% |
| EURUSD | 1.15845 | 1.15850 | 0.1 | +11.35% |
| EURZAR | 18.60248 | 18.62571 | 0.1 | +5.19% |
| GBPAUD | 1.88103 | 1.88130 | 0.1 | +5.14% |
| GBPCAD | 1.86594 | 1.86615 | 0.1 | +15.59% |
| GBPCHF | 1.09600 | 1.09623 | 0.1 | -4.02% |
| GBPDKK | 8.69722 | 8.69948 | 0.1 | +0.61% |
| GBPJPY | 214.164 | 214.191 | 0.1 | +27.69% |
| GBPNOK | 12.5559 | 12.5734 | 0.1 | +4.79% |
| GBPNZD | 2.30397 | 2.30437 | 0.1 | +19.30% |
| GBPSEK | 12.97596 | 12.99495 | 0.1 | +3.01% |
| GBPSGD | 1.71357 | 1.71395 | 0.1 | +2.92% |
| GBPUSD | 1.34798 | 1.34815 | 0.1 | +11.34% |
| NZDCAD | 0.80976 | 0.80995 | 0.1 | -3.03% |
| NZDCHF | 0.47560 | 0.47582 | 0.1 | -19.43% |
| NZDJPY | 92.947 | 92.957 | 0.1 | +7.18% |
| NZDSGD | 0.74355 | 0.74401 | 0.1 | -13.65% |
| NZDUSD | 0.58501 | 0.58510 | 0.1 | -6.57% |
| USDCAD | 1.38445 | 1.38450 | 0.1 | +3.80% |
| USDCHF | 0.81306 | 0.81315 | 0.1 | -13.75% |
| USDCNY | 6.7172 | 6.7181 | 0.1 | -6.28% |
| USDDKK | 6.45213 | 6.45302 | 0.1 | -9.65% |
| USDHKD | 7.84156 | 7.84171 | 0.1 | +0.45% |
| USDJPY | 158.873 | 158.882 | 0.1 | +14.68% |
| USDMXN | 16.9807 | 16.9974 | 0.1 | -12.27% |
| USDNOK | 9.3144 | 9.3270 | 0.1 | -5.95% |
| USDRUB | 87.07582 | 87.28988 | 0.2 | +44.57% |
| USDSEK | 9.62737 | 9.63823 | 0.1 | -7.39% |
| USDSGD | 1.27113 | 1.27142 | 0.1 | -7.57% |
| USDTRY | 48.30758 | 48.32379 | 0.1 | +160.47% |
| USDZAR | 16.05819 | 16.07737 | 0.1 | -5.42% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 03.09.26 | - | Foreign Exchange Reserves | $427.95 B | $427.17 B | ||
| 01:45 / 03.09.26 | New Zealand | Import Volume Index q/q | 2.2% | 0.9% | ||
| 01:45 / 03.09.26 | New Zealand | Export Price Index q/q | -2.7% | -4.0% | ||
| 01:45 / 03.09.26 | New Zealand | Import Price Index q/q | -0.7% | -0.1% | ||
| 01:45 / 03.09.26 | New Zealand | Export Volume Index q/q | 2.7% | -4.8% | ||
| 01:45 / 03.09.26 | New Zealand | Terms of Trade Index q/q | -2.0% | -0.9% | ||
| 02:00 / 03.09.26 | Australia | S&P Global Services PMI | 53.6 | 50.6 | ||
| 02:00 / 03.09.26 | Australia | S&P Global Composite PMI | 53.2 | |||
| 02:50 / 03.09.26 | Japan | Foreign Investment in Japan Stocks | ¥-764.1 B | |||
| 02:50 / 03.09.26 | Japan | Foreign Bond Investment | ¥-1978.4 B | |||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Composite PMI | 52.7 | |||
| 03:30 / 03.09.26 | - | S&P Global PMI | 51.0 | 51.6 | ||
| 03:30 / 03.09.26 | Singapore | S&P Global PMI | 59.2 | |||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Services PMI | 51.2 | 51.3 | ||
| 04:00 / 03.09.26 | New Zealand | ANZ Commodity Price Index m/m | -3.9% | 0.0% | ||
| 04:30 / 03.09.26 | Australia | Trade Balance | $1.929 B | $0.336 B | ||
| 04:30 / 03.09.26 | Australia | Imports m/m | -0.2% | |||
| 04:30 / 03.09.26 | Australia | Exports m/m | 9.6% | |||
| 04:45 / 03.09.26 | China | Caixin Services PMI | 50.4 | 49.7 | ||
| 04:45 / 03.09.26 | China | Caixin Composite PMI | 50.8 | |||
| 06:35 / 03.09.26 | Japan | 30-Year JGB Auction | 3.937% | |||
| 08:00 / 03.09.26 | India | S&P Global Composite PMI | 54.3 | |||
| 08:00 / 03.09.26 | India | S&P Global Services PMI | 53.3 | 54.9 | ||
| 09:30 / 03.09.26 | Switzerland | CPI m/m | -0.1% | 0.0% | ||
| 09:30 / 03.09.26 | Switzerland | CPI y/y | 0.4% | 0.2% | ||
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Services PMI | 52.5 | 52.3 | ||
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Composite PMI | 53.8 | |||
| 10:00 / 03.09.26 | Switzerland | GDP q/q | 0.7% | 0.1% | ||
| 10:00 / 03.09.26 | Switzerland | GDP y/y | 0.5% | 0.6% | ||
| 10:15 / 03.09.26 | South Africa | S&P Global PMI | 50.3 | 49.7 | ||
| 10:15 / 03.09.26 | Spain | S&P Global Composite PMI | 56.5 | |||
| 10:15 / 03.09.26 | Spain | S&P Global Services PMI | 58.3 | 55.5 | ||
| 10:45 / 03.09.26 | - | S&P Global Composite PMI | 52.5 | |||
| 10:45 / 03.09.26 | - | S&P Global Services PMI | 52.5 | 52.5 | ||
| 10:50 / 03.09.26 | France | S&P Global Composite PMI | 48.8 | 48.8 | ||
| 10:50 / 03.09.26 | France | S&P Global Services PMI | 48.4 | 48.4 | ||
| 10:55 / 03.09.26 | Germany | S&P Global Composite PMI | 51.0 | 51.0 | ||
| 10:55 / 03.09.26 | Germany | S&P Global Services PMI | 48.5 | 48.5 | ||
| 11:00 / 03.09.26 | Europe | S&P Global Composite PMI | 52.1 | 52.1 | ||
| 11:00 / 03.09.26 | Europe | S&P Global Services PMI | 51.7 | 51.7 | ||
| 11:30 / 03.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 11:30 / 03.09.26 | - | S&P Global/CIPS Services PMI | 52.8 | 52.8 | ||
| 11:40 / 03.09.26 | Spain | 3-Year Bonos Auction | 2.867% | |||
| 11:40 / 03.09.26 | Spain | 5-Year Bonos Auction | 3.005% | |||
| 11:50 / 03.09.26 | France | 10-Year OAT Auction | 3.860% | |||
| 12:00 / 03.09.26 | Europe | PPI y/y | 4.6% | 3.9% | ||
| 12:00 / 03.09.26 | Europe | PPI m/m | -0.3% | 0.0% | ||
| 12:00 / 03.09.26 | Norway | HPI s.a. m/m | -1.1% | |||
| 12:00 / 03.09.26 | Norway | HPI y/y | 2.2% | 1.0% | ||
| 12:00 / 03.09.26 | Norway | HPI n.s.a. m/m | -2.6% | |||
| 13:00 / 03.09.26 | Germany | New Car Registrations m/m | -9.6% | |||
| 13:00 / 03.09.26 | Germany | New Car Registrations y/y | 1.2% | |||
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator n.s.a. | 45.1 | |||
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator | 45.0 | 45.4 | ||
| 15:30 / 03.09.26 | Canada | Imports | $73.631 B | |||
| 15:30 / 03.09.26 | United States | Nonfarm Productivity q/q | 1.4% | 1.4% | ||
| 15:30 / 03.09.26 | United States | Fed Governor Waller Speech | ||||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims | 203 K | 213 K | ||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims 4-Week Average | 205.500 K | 205.816 K | ||
| 15:30 / 03.09.26 | United States | Trade Balance | $-73.261 B | $-75.770 B | ||
| 15:30 / 03.09.26 | United States | Exports | $314.728 B | |||
| 15:30 / 03.09.26 | Canada | Labor Productivity q/q | -0.5% | -0.2% | ||
| 15:30 / 03.09.26 | Canada | Exports | $77.486 B | |||
| 15:30 / 03.09.26 | United States | Imports | $387.989 B | |||
| 15:30 / 03.09.26 | Canada | Trade Balance | $3.855 B | $3.831 B | ||
| 15:30 / 03.09.26 | United States | Unit Labor Costs q/q | 1.3% | 1.3% | ||
| 15:30 / 03.09.26 | United States | Continuing Jobless Claims | 1.778 M | 1.787 M | ||
| 16:00 / 03.09.26 | - | S&P Global Composite PMI | 48.8 | 49.6 | ||
| 16:00 / 03.09.26 | - | S&P Global Services PMI | 49.7 | 50.8 | ||
| 16:45 / 03.09.26 | United States | S&P Global Composite PMI | 53.6 | 54.1 | ||
| 16:45 / 03.09.26 | United States | S&P Global Services PMI | 54.6 | 55.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Employment | 47.4 | 48.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing PMI | 54.1 | 53.8 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Prices Paid | 70.3 | 68.2 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Business Activity | 59.1 | 56.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing New Orders | 57.2 | 55.8 | ||
| 17:30 / 03.09.26 | United States | EIA Natural Gas Storage Change | 15 B | -13 B | ||
| 18:30 / 03.09.26 | United States | 8-Week Bill Auction | 3.670% | |||
| 18:30 / 03.09.26 | United States | 4-Week Bill Auction | 3.650% | |||
| 02:00 / 04.09.26 | - | Current Account | $49.73 B | $42.24 B | ||
| 02:30 / 04.09.26 | Japan | Household Spending m/m | -6.4% | -3.9% | ||
| 02:30 / 04.09.26 | Japan | Household Spending y/y | -3.3% | -1.8% | ||
| 03:00 / 04.09.26 | India | Janmashtami | ||||
| 09:00 / 04.09.26 | Germany | Factory Orders y/y | 1.6% | -2.7% | ||
| 09:00 / 04.09.26 | Sweden | Current Account | Kr93.9 B | Kr89.4 B | ||
| 09:00 / 04.09.26 | Germany | Factory Orders m/m | -3.8% | 2.9% | ||
| 10:30 / 04.09.26 | France | S&P Global Construction PMI | 41.5 | |||
| 10:30 / 04.09.26 | Germany | S&P Global Construction PMI | 42.1 | |||
| 10:30 / 04.09.26 | - | S&P Global Construction PMI | 49.1 | |||
| 10:30 / 04.09.26 | Europe | S&P Global Construction PMI | 44.3 | |||
| 11:00 / 04.09.26 | - | New Car Registrations m/m | -26.5% | |||
| 11:00 / 04.09.26 | - | Retail Sales m/m | -0.1% | -1.7% | ||
| 11:00 / 04.09.26 | - | Retail Sales y/y | 3.1% | 2.7% | ||
| 11:00 / 04.09.26 | - | New Car Registrations y/y | 11.7% | |||
| 11:30 / 04.09.26 | - | S&P Global/CIPS Construction PMI | 44.7 | 39.2 | ||
| 11:50 / 04.09.26 | - | BoE Governor Bailey Speech | ||||
| 12:00 / 04.09.26 | Europe | Retail Sales m/m | -0.3% | -0.2% | ||
| 12:00 / 04.09.26 | Europe | Retail Sales y/y | 0.7% | 1.2% | ||
| 12:00 / 04.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 14:30 / 04.09.26 | India | Bank Loan Growth y/y | 19.3% | 19.0% | ||
| 14:30 / 04.09.26 | India | Deposit Growth y/y | 15.4% | 14.3% | ||
| 14:30 / 04.09.26 | India | Foreign Exchange Reserves | $729.328 B | $738.401 B | ||
| 15:00 / 04.09.26 | - | Gross Fixed Investments n.s.a. y/y | 2.4% | 6.0% | ||
| 15:00 / 04.09.26 | - | Gross Fixed Investments m/m | -0.4% | -1.0% | ||
| 15:30 / 04.09.26 | Canada | Employment Change | 75.1 K | -30.6 K | ||
| 15:30 / 04.09.26 | Canada | Unemployment Rate | 6.4% | 6.4% | ||
| 15:30 / 04.09.26 | Canada | Participation Rate | 65.1% | 65.0% | ||
| 15:30 / 04.09.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 04.09.26 | United States | Nonfarm Payrolls | -23 K | 41 K | ||
| 15:30 / 04.09.26 | United States | Participation Rate | 61.4% | 61.4% | ||
| 15:30 / 04.09.26 | Canada | Full-Time Employment Change | 38.6 K | |||
| 15:30 / 04.09.26 | Canada | Part-Time Employment Change | 36.6 K | |||
| 15:30 / 04.09.26 | United States | Average Hourly Earnings m/m | 0.1% | 0.2% | ||
| 15:30 / 04.09.26 | United States | Average Hourly Earnings y/y | 3.2% | 3.4% | ||
| 15:30 / 04.09.26 | United States | U6 Unemployment Rate | 7.9% | 7.6% | ||
| 15:30 / 04.09.26 | United States | Manufacturing Payrolls | 5 K | -3 K | ||
| 15:30 / 04.09.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 04.09.26 | United States | Government Payrolls | -53 K | 3 K | ||
| 15:30 / 04.09.26 | United States | Private Nonfarm Payrolls | 30 K | 48 K | ||
| 17:00 / 04.09.26 | Canada | Ivey PMI n.s.a. | 54.1 | |||
| 17:00 / 04.09.26 | Canada | Ivey PMI | 55.1 | 51.5 | ||
| 20:00 / 04.09.26 | United States | Baker Hughes US Oil Rig Count | 447 | |||
| 20:00 / 04.09.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 21:00 / 04.09.26 | - | Trade Balance | $7.067 B | $4.419 B | ||
| 22:30 / 04.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 04.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -14.2 K | |||
| 22:30 / 04.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.0 K | |||
| 22:30 / 04.09.26 | - | CFTC MXN Non-Commercial Net Positions | 82.4 K | |||
| 22:30 / 04.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 85.3 K | |||
| 22:30 / 04.09.26 | - | CFTC GBP Non-Commercial Net Positions | -44.5 K | |||
| 22:30 / 04.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.0 K | |||
| 22:30 / 04.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 22:30 / 04.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -19.9 K | |||
| 22:30 / 04.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 123.4 K | |||
| 22:30 / 04.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -36.4 K | |||
| 22:30 / 04.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 243.3 K | |||
| 22:30 / 04.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -44.5 K | |||
| 22:30 / 04.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 221.4 K | |||
| 22:30 / 04.09.26 | - | CFTC BRL Non-Commercial Net Positions | 67.9 K | |||
| 22:30 / 04.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -68.0 K | |||
| 22:30 / 04.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -121.5 K | |||
| 22:30 / 04.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 11.9 K | |||
| 22:30 / 04.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 440.9 K | |||
| 22:30 / 04.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | -6.8 K | |||
| 22:30 / 04.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.9 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
