Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88176	0.88196	0.1	-2.24%
AUDCHF	0.52635	0.52652	0.1	-17.35%
AUDJPY	93.326	93.341	0.1	-0.31%
AUDNZD	1.07803	1.07819	0.1	-0.10%
AUDUSD	0.64666	0.64674	0.1	-4.39%
CADCHF	0.59687	0.59707	0.1	-15.57%
CADJPY	105.833	105.845	0.1	+1.87%
CHFJPY	177.284	177.305	0.1	+20.86%
CHFSGD	1.57740	1.57802	0.1	+8.40%
EURAUD	1.77852	1.77866	0.1	+15.60%
EURCAD	1.56840	1.56853	0.1	+13.02%
EURCHF	0.93622	0.93642	0.1	-4.67%
EURGBP	0.85003	0.85010	0.1	-1.01%
EURHKD	9.02700	9.02927	0.1	+11.12%
EURJPY	165.991	166.004	0.1	+15.19%
EURNOK	11.4575	11.4620	0.1	+11.11%
EURNZD	1.91743	1.91770	0.1	+15.42%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.98058	10.98763	0.1	+1.50%
EURSGD	1.47707	1.47748	0.1	+3.22%
EURUSD	1.15014	1.15019	0.1	+10.55%
EURZAR	20.67261	20.68125	0.1	+16.90%
GBPAUD	2.09218	2.09240	0.1	+16.94%
GBPCAD	1.84499	1.84516	0.1	+14.29%
GBPCHF	1.10134	1.10158	0.1	-3.55%
GBPDKK	8.77200	8.77587	0.1	+1.47%
GBPJPY	195.258	195.282	0.1	+16.41%
GBPNOK	13.4774	13.4844	0.1	+12.48%
GBPNZD	2.25553	2.25594	0.1	+16.80%
GBPSEK	12.91556	12.92695	0.1	+2.54%
GBPSGD	1.73761	1.73800	0.1	+4.36%
GBPUSD	1.35299	1.35313	0.1	+11.76%
NZDCAD	0.81785	0.81809	0.1	-2.06%
NZDCHF	0.48815	0.48843	0.1	-17.30%
NZDJPY	86.563	86.579	0.1	-0.19%
NZDSGD	0.77014	0.77066	0.1	-10.57%
NZDUSD	0.59977	0.59991	0.1	-4.22%
USDCAD	1.36367	1.36375	0.1	+2.24%
USDCHF	0.81401	0.81412	0.1	-13.65%
USDCNY	7.1875	7.1891	0.1	+0.28%
USDDKK	6.48384	6.48579	0.1	-9.20%
USDHKD	7.84834	7.85067	0.1	+0.53%
USDJPY	144.316	144.329	0.1	+4.17%
USDMXN	19.0107	19.0234	0.1	-1.79%
USDNOK	9.9609	9.9665	0.1	+0.57%
USDRUB	78.40719	78.58889	0.1	+30.18%
USDSEK	9.54745	9.55284	0.1	-8.16%
USDSGD	1.28422	1.28459	0.1	-6.61%
USDTRY	39.43021	39.43770	0.1	+112.61%
USDZAR	17.97354	17.97919	0.1	+5.86%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.82	28.85	0.1	-40.39%
#AXP	297.92	298.01	0.1	+93.96%
#BA	203.74	203.79	0.1	+16.76%
#BABA	116.58	116.61	0.1	+54.86%
#BAC	44.59	44.62	0.1	+18.40%
#BK	89.67	89.71	0.1	+96.73%
#C	78.21	78.24	0.1	+62.06%
#CAT	360.78	360.99	0.1	+52.55%
#CSCO	65.10	65.13	0.1	+33.51%
#COP	94.70	94.73	0.1	-25.31%
#CVX	144.92	144.95	0.1	-21.37%
#DIS	118.49	118.52	0.1	+20.38%
#EBAY	77.45	77.47	0.1	+73.19%
#GE	239.61	239.73	0.1	+173.37%
#GS	624.95	625.17	0.1	+61.95%
#GM	49.25	49.28	0.1	+23.25%
#HAL	21.97	22.00	0.1	-39.29%
#HD	362.81	362.92	0.1	+11.98%
#HOG	24.80	24.83	0.1	-47.52%
#HPQ	24.70	24.73	0.1	-17.58%
#IBM	280.71	280.80	0.1	+88.80%
#INTC	20.74	20.77	0.1	-29.79%
#JNJ	156.59	156.62	0.1	-11.94%
#JPM	268.11	268.19	0.1	+96.55%
#KO	72.23	72.26	0.1	+15.68%
#KHC	26.44	26.47	0.1	-32.34%
#MA	588.78	588.93	0.1	+68.70%
#MCD	302.93	303.00	0.1	+10.52%
#MMM	144.64	144.68	0.1	+12.09%
#MSFT	478.34	478.40	0.1	+93.42%
#MSI	412.32	412.48	0.1	+54.74%
#NFLX	1214.03	1214.56	0.2	+323.79%
#NKE	62.78	62.81	0.1	-41.18%
#OXY	44.73	44.76	0.1	-36.62%
#PM	183.95	184.01	0.1	+87.72%
#PG	163.10	163.13	0.1	+10.91%
#SBUX	94.31	94.34	0.1	-4.90%
#SLB	35.61	35.64	0.1	-29.89%
#T	28.23	28.26	0.1	+47.11%
#VZ	43.11	43.14	0.1	+9.92%
#WMT	94.80	94.83	0.1	-37.75%
#XOM	109.71	109.74	0.1	-3.69%
#ADS	199.950	200.100	0.1	+58.82%
#AIR	161.039	161.081	0.1	+41.69%
#BAS	41.889	41.911	0.1	-16.05%
#BATS	35.740	35.760	0.1	+7.17%
#BAYN	27.234	27.246	0.1	-51.18%
#BMW	75.079	75.121	0.1	-11.00%
#BN	72.93	72.97	0.1	+43.85%
#BNP	75.509	75.521	0.1	+40.77%
#CBK	27.779	27.801	0.1	+239.31%
#DAI	50.620	50.660	0.1	-19.09%
#DBK	23.789	23.801	0.1	+126.15%
#DTE	30.399	30.411	0.1	+53.71%
#GLEN	2.8399	2.8406	0.1	-47.08%
#GSK	15.4949	15.5051	0.1	+12.01%
#LHA	6.835	6.843	0.1	-9.41%
#LLOY	0.7623	0.7627	0.1	+61.81%
#NESN	84.76	84.79	0.1	-25.16%
#NOVN	97.66	97.70	0.1	+18.81%
#OR	371.60	371.70	0.1	+5.93%
#SAP	254.949	255.051	0.1	+141.75%
#SIE	213.749	213.801	0.1	+63.27%
#ULVR	46.5199	46.5301	0.1	+12.79%
#VOD	0.7315	0.7321	0.1	-21.34%
#VOW3	88.759	88.801	0.1	-35.26%
#GMKN	105	109	0.0	-99.29%
#IRAO	3.1580	3.1600	0.1	-2.30%
#MAGN	31.490	31.530	0.1	+2.06%
#NLMK	111.86	111.96	0.1	+5.45%
#NVTK	1040.4	1041.2	0.1	-3.29%
#SBER	311.23	311.30	0.1	+127.66%
#TATN	650.35	650.55	0.1	+77.35%
#VTB	97.94999	97.97001	0.1	+576755.06%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7678.2	7679.3	0.2	+14.50%
ESTOXX50	5283.9	5285.5	0.2	+33.39%
IBEX35	13865.80	13870.10	0.9	+65.19%
FTSE100	8853.8	8854.5	0.1	+18.63%
SP500	5986.2	5986.9	0.1	+48.24%
DJI30	42507	42509	0.0	+24.12%
NQ100	21648.0	21650.0	0.2	+81.96%
JP225	38088	38095	0.0	+34.22%
HSI50	23818.6	23826.4	0.8	+34.73%
ASX200	8553.5	8554.6	0.2	+17.82%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3415.49	3415.70	0.1	+94.65%
XAGUSDe	36.124	36.141	0.1	+68.22%
XAUEURe	2969.43	2969.71	0.1	+76.14%
XAGEURe	31.397	31.431	0.1	+52.21%
XPDUSDe	1051.11	1055.83	1.0	-43.87%
XPTUSDe	1256.51	1259.77	0.7	+27.29%
CUCUSDe	4.70913	4.71133	0.1	+29.65%

Instrument	Bid	Ask	Spread	Percentage
WTI	73.80	73.82	0.1	-5.76%
BRN	75.09	75.11	0.1	-12.17%
NG	3.392	3.402	0.1	-52.80%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	104801.438	104803.859	0.8	+535.50%
BCHUSD	415.160	415.750	0.2	+270.46%
DSHUSD	20.130	20.140	0.1	-49.14%
ETCUSD	16.360	16.364	0.1	-17.85%
ETHUSD	2529.345	2529.925	0.2	+111.17%
LTCUSD	83.68000	83.83000	0.1	+13.08%
XMRUSD	315.030	315.114	0.1	+131.35%
XRPUSD	2.14640	2.14650	0.1	+427.11%
ZECUSD	45.290	45.378	0.1	+10.47%
BATUSD	0.12350	0.12360	0.1	-45.53%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1667	0.1670	0.1	-20.39%
NEOUSD	5.52	5.56	0.1	-19.18%
BNBUSD	654.928	654.942	0.1	+118.18%
XLMUSD	0.25894	0.25898	0.1	+193.12%
TRXUSD	0.27360	0.27415	0.1	+418.28%

Analysis

Economic calendar

Importance

Region

Online rates