Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88935	0.89179	0.1	-1.40%
AUDCHF	0.53208	0.53365	0.1	-16.45%
AUDJPY	93.318	93.526	0.1	-0.32%
AUDNZD	1.08243	1.08589	0.1	+0.30%
AUDUSD	0.64379	0.64493	0.1	-4.81%
CADCHF	0.59779	0.59890	0.1	-15.44%
CADJPY	104.838	104.982	0.1	+0.91%
CHFJPY	175.177	175.494	0.1	+19.43%
CHFSGD	1.56738	1.57352	0.1	+7.71%
EURAUD	1.75254	1.75578	0.1	+13.91%
EURCAD	1.56059	1.56315	0.1	+12.46%
EURCHF	0.93380	0.93545	0.1	-4.91%
EURGBP	0.85087	0.85229	0.1	-0.91%
EURHKD	8.75641	8.76425	0.1	+7.79%
EURJPY	163.750	163.969	0.1	+13.63%
EURNOK	11.7539	11.7787	0.1	+13.98%
EURNZD	1.89895	1.90421	0.1	+14.31%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.90000	10.92980	0.1	+0.76%
EURSGD	1.46549	1.47033	0.1	+2.41%
EURUSD	1.12998	1.13060	0.1	+8.61%
EURZAR	20.73272	20.84449	0.1	+17.24%
GBPAUD	2.05658	2.06118	0.1	+14.95%
GBPCAD	1.83180	1.83528	0.1	+13.47%
GBPCHF	1.09575	1.09816	0.1	-4.04%
GBPDKK	8.75330	8.77321	0.1	+1.26%
GBPJPY	192.173	192.493	0.1	+14.57%
GBPNOK	13.7896	13.8474	0.1	+15.09%
GBPNZD	2.22817	2.23569	0.1	+15.38%
GBPSEK	12.78545	12.84949	0.1	+1.50%
GBPSGD	1.71950	1.72623	0.1	+3.28%
GBPUSD	1.32590	1.32736	0.1	+9.52%
NZDCAD	0.82001	0.82270	0.1	-1.80%
NZDCHF	0.49076	0.49236	0.1	-16.86%
NZDJPY	86.070	86.296	0.1	-0.75%
NZDSGD	0.77001	0.77386	0.1	-10.58%
NZDUSD	0.59378	0.59503	0.1	-5.17%
USDCAD	1.38165	1.38270	0.1	+3.59%
USDCHF	0.82659	0.82737	0.1	-12.32%
USDCNY	7.2087	7.2144	0.1	+0.58%
USDDKK	6.59959	6.60513	0.1	-7.58%
USDHKD	7.74858	7.75155	0.1	-0.74%
USDJPY	144.936	145.029	0.1	+4.62%
USDMXN	19.5671	19.5964	0.1	+1.09%
USDNOK	10.3951	10.4244	0.1	+4.96%
USDRUB	81.16131	81.35080	0.1	+34.75%
USDSEK	9.64121	9.67168	0.1	-7.26%
USDSGD	1.29725	1.30001	0.1	-5.67%
USDTRY	38.56309	38.64631	0.1	+107.93%
USDZAR	18.35083	18.43293	0.1	+8.08%

Instrument	Bid	Ask	Spread	Percentage
#AA	25.55	25.58	0.1	-47.16%
#AXP	276.95	277.07	0.1	+80.31%
#BA	185.52	185.56	0.1	+6.32%
#BABA	125.81	125.84	0.1	+67.12%
#BAC	41.03	41.06	0.1	+8.95%
#BK	82.05	82.08	0.1	+80.01%
#C	70.51	70.54	0.1	+46.10%
#CAT	323.46	323.56	0.1	+36.77%
#CSCO	59.26	59.29	0.1	+21.53%
#COP	91.37	91.42	0.1	-27.94%
#CVX	138.43	138.47	0.1	-24.89%
#DIS	92.46	92.50	0.1	-6.07%
#EBAY	68.62	68.65	0.1	+53.44%
#GE	207.65	207.70	0.1	+136.91%
#GS	566.53	566.78	0.1	+46.82%
#GM	45.22	45.25	0.1	+13.16%
#HAL	20.57	20.60	0.1	-43.16%
#HD	364.28	364.42	0.1	+12.44%
#HOG	23.48	23.51	0.1	-50.32%
#HPQ	25.94	25.97	0.1	-13.45%
#IBM	245.21	245.29	0.1	+64.92%
#INTC	20.56	20.59	0.1	-30.40%
#JNJ	155.98	156.03	0.1	-12.28%
#JPM	252.33	252.38	0.1	+84.98%
#KO	71.65	71.68	0.1	+14.75%
#KHC	28.62	28.65	0.1	-26.77%
#MA	558.71	558.85	0.1	+60.08%
#MCD	311.66	311.72	0.1	+13.70%
#MMM	141.96	142.05	0.1	+10.01%
#MSFT	395.83	395.88	0.1	+60.06%
#MSI	407.05	407.46	0.1	+52.76%
#NFLX	1155.79	1156.16	0.1	+303.46%
#NKE	58.58	58.61	0.1	-45.12%
#OXY	40.57	40.60	0.1	-42.51%
#PM	170.89	170.93	0.1	+74.40%
#PG	160.46	160.50	0.1	+9.12%
#SBUX	84.61	84.64	0.1	-14.68%
#SLB	34.70	34.73	0.1	-31.68%
#T	27.59	27.62	0.1	+43.77%
#VZ	43.69	43.72	0.1	+11.40%
#WMT	98.60	98.63	0.1	-35.26%
#XOM	106.10	106.13	0.1	-6.86%
#ADS	206.600	206.700	0.1	+64.10%
#AIR	154.779	154.801	0.1	+36.18%
#BAS	44.209	44.221	0.1	-11.40%
#BATS	32.160	32.180	0.1	-3.57%
#BAYN	24.019	24.026	0.1	-56.95%
#BMW	74.779	74.821	0.1	-11.36%
#BN	77.07	77.11	0.1	+52.01%
#BNP	76.349	76.361	0.1	+42.34%
#CBK	23.559	23.581	0.1	+187.76%
#DAI	53.210	53.250	0.1	-14.95%
#DBK	23.474	23.481	0.1	+123.16%
#DTE	31.679	31.691	0.1	+60.18%
#GLEN	2.4744	2.4756	0.1	-53.89%
#GSK	14.4899	14.4951	0.1	+4.74%
#LHA	6.441	6.447	0.1	-14.63%
#LLOY	0.7045	0.7049	0.1	+49.54%
#NESN	87.59	87.63	0.1	-22.66%
#NOVN	94.20	94.25	0.1	+14.60%
#OR	393.60	393.65	0.1	+12.20%
#SAP	265.649	265.701	0.1	+151.90%
#SIE	209.349	209.401	0.1	+59.91%
#ULVR	47.6799	47.6901	0.1	+15.60%
#VOD	0.7305	0.7309	0.1	-21.45%
#VOW3	96.339	96.381	0.1	-29.73%
#GMKN	107	111	0.0	-99.27%
#IRAO	3.4970	3.5000	0.1	+8.18%
#MAGN	31.560	31.585	0.1	+2.28%
#NLMK	126.76	126.90	0.1	+19.49%
#NVTK	1118.2	1119.6	0.2	+3.94%
#SBER	300.71	300.80	0.1	+119.96%
#TATN	699.15	699.35	0.1	+90.66%
#VTB	97.52999	97.54001	0.1	+574281.57%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7795.7	7796.8	0.2	+16.25%
ESTOXX50	5297.9	5299.3	0.2	+33.74%
IBEX35	13474.90	13479.20	0.9	+60.53%
FTSE100	8629.8	8631.8	0.2	+15.63%
SP500	5685.0	5685.6	0.1	+40.78%
DJI30	41319	41322	0.0	+20.65%
NQ100	20095.2	20097.1	0.2	+68.90%
JP225	37192	37198	0.0	+31.06%
HSI50	22639.1	22647.9	0.9	+28.06%
ASX200	8260.2	8262.2	0.2	+13.78%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3240.67	3241.32	0.2	+84.68%
XAGUSDe	31.991	32.034	0.1	+48.98%
XAUEURe	2867.65	2868.69	0.3	+70.10%
XAGEURe	28.300	28.360	0.1	+37.19%
XPDUSDe	948.38	961.02	2.6	-49.35%
XPTUSDe	963.52	970.58	1.5	-2.39%
CUCUSDe	4.65315	4.65485	0.1	+28.11%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.55	58.57	0.1	-25.23%
BRN	62.14	62.15	0.1	-27.31%
NG	3.540	3.549	0.1	-50.74%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	96406.727	96409.164	0.8	+484.60%
BCHUSD	369.373	369.976	0.2	+229.61%
DSHUSD	22.902	22.926	0.1	-42.14%
ETCUSD	16.832	16.838	0.1	-15.48%
ETHUSD	1835.355	1835.935	0.2	+53.23%
LTCUSD	87.21000	87.36000	0.1	+17.85%
XMRUSD	275.620	275.630	0.1	+102.41%
XRPUSD	2.21050	2.21060	0.1	+442.85%
ZECUSD	35.765	35.809	0.1	-12.76%
BATUSD	0.14720	0.14730	0.1	-35.08%
EOSUSD	0.7410	0.7420	0.1	-20.14%
IOTUSD	0.2104	0.2108	0.1	+0.48%
NEOUSD	5.95	5.99	0.1	-12.88%
BNBUSD	598.398	598.412	0.1	+99.35%
XLMUSD	0.27313	0.27315	0.1	+209.18%
TRXUSD	0.24692	0.24740	0.1	+367.74%

Time	Country	Importance	Event	Past	Forecast	Fact
13:00 / 03.05.25	United States		OPEC Meeting
19:50 / 03.05.25	United States		Fed Governor Cook Speaks

Analysis

Economic calendar

Importance

Region

Online rates