Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89178	0.89208	0.1	-1.13%
AUDCHF	0.52012	0.52029	0.1	-18.33%
AUDJPY	96.300	96.312	0.1	+2.87%
AUDNZD	1.09509	1.09520	0.1	+1.48%
AUDUSD	0.65143	0.65150	0.1	-3.68%
CADCHF	0.58312	0.58334	0.1	-17.51%
CADJPY	107.969	107.981	0.1	+3.92%
CHFJPY	185.124	185.144	0.1	+26.21%
CHFSGD	1.60473	1.60533	0.1	+10.28%
EURAUD	1.79427	1.79439	0.1	+16.62%
EURCAD	1.60034	1.60049	0.1	+15.32%
EURCHF	0.93329	0.93354	0.1	-4.97%
EURGBP	0.86761	0.86768	0.1	+1.04%
EURHKD	9.17483	9.17715	0.1	+12.94%
EURJPY	172.798	172.812	0.1	+19.91%
EURNOK	11.9108	11.9171	0.1	+15.50%
EURNZD	1.96496	1.96516	0.1	+18.28%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.21404	11.22186	0.1	+3.66%
EURSGD	1.49798	1.49834	0.1	+4.68%
EURUSD	1.16891	1.16896	0.1	+12.35%
EURZAR	20.58018	20.59165	0.1	+16.37%
GBPAUD	2.06791	2.06808	0.1	+15.58%
GBPCAD	1.84442	1.84458	0.1	+14.25%
GBPCHF	1.07565	1.07588	0.1	-5.80%
GBPDKK	8.60190	8.60567	0.1	-0.49%
GBPJPY	199.151	199.171	0.1	+18.73%
GBPNOK	13.7266	13.7354	0.1	+14.56%
GBPNZD	2.26461	2.26489	0.1	+17.27%
GBPSEK	12.92303	12.93521	0.1	+2.59%
GBPSGD	1.72649	1.72680	0.1	+3.70%
GBPUSD	1.34715	1.34727	0.1	+11.28%
NZDCAD	0.81433	0.81455	0.1	-2.48%
NZDCHF	0.47487	0.47514	0.1	-19.55%
NZDJPY	87.934	87.945	0.1	+1.40%
NZDSGD	0.76215	0.76264	0.1	-11.49%
NZDUSD	0.59480	0.59492	0.1	-5.01%
USDCAD	1.36914	1.36924	0.1	+2.65%
USDCHF	0.79845	0.79857	0.1	-15.30%
USDCNY	7.1727	7.1743	0.1	+0.07%
USDDKK	6.38528	6.38716	0.1	-10.58%
USDHKD	7.84925	7.85050	0.1	+0.55%
USDJPY	147.827	147.837	0.1	+6.71%
USDMXN	18.6792	18.6928	0.1	-3.50%
USDNOK	10.1885	10.1955	0.1	+2.87%
USDRUB	77.79021	77.97160	0.1	+29.16%
USDSEK	9.59372	9.59972	0.1	-7.72%
USDSGD	1.28148	1.28181	0.1	-6.81%
USDTRY	40.41479	40.42099	0.1	+117.91%
USDZAR	17.60686	17.61492	0.1	+3.70%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.92	30.95	0.1	-36.05%
#AXP	303.29	303.38	0.1	+97.45%
#BA	229.16	229.22	0.1	+31.33%
#BABA	120.15	120.18	0.1	+59.60%
#BAC	47.47	47.50	0.1	+26.05%
#BK	98.56	98.59	0.1	+116.24%
#C	92.60	92.62	0.1	+91.88%
#CAT	409.96	410.08	0.1	+73.34%
#CSCO	68.29	68.32	0.1	+40.05%
#COP	91.01	91.04	0.1	-28.22%
#CVX	149.70	149.73	0.1	-18.78%
#DIS	120.80	120.83	0.1	+22.73%
#EBAY	79.02	79.05	0.1	+76.70%
#GE	262.77	262.83	0.1	+199.79%
#GS	706.35	706.45	0.1	+83.05%
#GM	53.21	53.23	0.1	+33.16%
#HAL	21.21	21.24	0.1	-41.39%
#HD	363.87	363.95	0.1	+12.31%
#HOG	23.59	23.62	0.1	-50.08%
#HPQ	24.81	24.84	0.1	-17.22%
#IBM	284.43	284.51	0.1	+91.30%
#INTC	23.24	23.27	0.1	-21.33%
#JNJ	164.32	164.36	0.1	-7.59%
#JPM	290.74	290.81	0.1	+113.14%
#KO	70.11	70.14	0.1	+12.28%
#KHC	27.45	27.48	0.1	-29.76%
#MA	554.65	554.82	0.1	+58.92%
#MCD	295.52	295.69	0.1	+7.81%
#MMM	152.79	152.83	0.1	+18.41%
#MSFT	509.75	509.81	0.1	+106.13%
#MSI	420.69	420.86	0.1	+57.88%
#NFLX	1231.95	1232.29	0.1	+330.05%
#NKE	74.00	74.03	0.1	-30.67%
#OXY	42.99	43.02	0.1	-39.08%
#PM	180.86	180.89	0.1	+84.57%
#PG	154.91	154.95	0.1	+5.35%
#SBUX	92.60	92.63	0.1	-6.62%
#SLB	33.54	33.57	0.1	-33.96%
#T	27.34	27.37	0.1	+42.47%
#VZ	42.36	42.39	0.1	+8.01%
#WMT	95.62	95.65	0.1	-37.22%
#XOM	107.93	107.96	0.1	-5.25%
#ADS	205.000	205.100	0.1	+62.83%
#AIR	185.879	185.901	0.1	+63.54%
#BAS	43.539	43.551	0.1	-12.75%
#BATS	38.280	38.290	0.1	+14.78%
#BAYN	27.624	27.636	0.1	-50.48%
#BMW	84.299	84.321	0.1	-0.07%
#BN	67.15	67.19	0.1	+32.45%
#BNP	77.689	77.701	0.1	+44.84%
#CBK	28.549	28.561	0.1	+248.71%
#DAI	51.490	51.520	0.1	-17.70%
#DBK	26.084	26.091	0.1	+147.97%
#DTE	30.329	30.341	0.1	+53.35%
#GLEN	3.1229	3.1241	0.1	-41.80%
#GSK	13.4499	13.4551	0.1	-2.78%
#LHA	7.511	7.517	0.1	-0.45%
#LLOY	0.7867	0.7871	0.1	+66.99%
#NESN	76.92	76.96	0.1	-32.08%
#NOVN	91.68	91.73	0.1	+11.53%
#OR	362.95	363.00	0.1	+3.47%
#SAP	263.099	263.151	0.1	+149.48%
#SIE	224.499	224.551	0.1	+71.48%
#ULVR	44.1299	44.1401	0.1	+6.99%
#VOD	0.8319	0.8323	0.1	-10.55%
#VOW3	90.879	90.921	0.1	-33.71%
#GMKN	114	118	0.0	-99.23%
#IRAO	3.1535	3.1555	0.1	-2.44%
#MAGN	34.330	34.345	0.1	+11.26%
#NLMK	117.06	117.14	0.1	+10.35%
#NVTK	1078.2	1079.0	0.1	+0.22%
#SBER	309.76	309.83	0.1	+126.58%
#TATN	657.45	657.75	0.1	+79.29%
#VTB	82.01999	82.04001	0.1	+482938.81%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7773.0	7774.2	0.2	+15.92%
ESTOXX50	5319.8	5320.6	0.1	+34.29%
IBEX35	13996.90	14002.10	1.1	+66.75%
FTSE100	8989.0	8990.2	0.2	+20.44%
SP500	6304.7	6305.0	0.1	+56.13%
DJI30	44345	44347	0.0	+29.49%
NQ100	23156.4	23157.8	0.2	+94.63%
JP225	39742	39750	0.0	+40.05%
HSI50	25051.4	25056.7	0.6	+41.70%
ASX200	8672.7	8673.8	0.2	+19.47%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3384.60	3384.76	0.1	+92.89%
XAGUSDe	38.876	38.900	0.1	+81.04%
XAUEURe	2895.40	2895.65	0.1	+71.75%
XAGEURe	33.248	33.287	0.1	+61.18%
XPDUSDe	1262.41	1268.21	1.2	-32.58%
XPTUSDe	1453.90	1458.19	0.9	+47.29%
CUCUSDe	5.59675	5.59945	0.1	+54.09%

Instrument	Bid	Ask	Spread	Percentage
WTI	66.54	66.54	0.0	-15.03%
BRN	69.03	69.03	0.0	-19.25%
NG	3.276	3.285	0.1	-54.41%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	117552.328	117554.766	0.8	+612.82%
BCHUSD	519.007	519.612	0.2	+363.13%
DSHUSD	24.712	24.737	0.1	-37.57%
ETCUSD	23.428	23.438	0.1	+17.64%
ETHUSD	3701.231	3701.840	0.2	+209.01%
LTCUSD	115.22000	115.37000	0.1	+55.70%
XMRUSD	319.979	320.010	0.1	+134.98%
XRPUSD	3.47292	3.47305	0.1	+752.88%
ZECUSD	42.902	42.972	0.1	+4.65%
BATUSD	0.16419	0.16440	0.1	-27.59%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2303	0.2310	0.1	+9.98%
NEOUSD	7.13	7.18	0.1	+4.39%
BNBUSD	760.058	760.105	0.1	+153.20%
XLMUSD	0.45837	0.45840	0.1	+418.87%
TRXUSD	0.30946	0.30994	0.1	+486.21%

Analysis

Economic calendar

Importance

Region

Online rates