Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.92473

0.92496

0.1

+2.53%

AUDCHF Details

0.58034

0.58052

0.1

-8.87%

AUDJPY Details

100.534

100.551

0.1

+7.39%

AUDNZD Details

1.10613

1.10632

0.1

+2.50%

AUDUSD Details

0.67041

0.67049

0.1

-0.88%

CADCHF Details

0.62749

0.62771

0.1

-11.24%

CADJPY Details

108.705

108.722

0.1

+4.63%

CHFJPY Details

173.209

173.231

0.1

+18.09%

CHFSGD Details

1.51717

1.51776

0.1

+4.26%

EURAUD Details

1.61666

1.61678

0.1

+5.08%

EURCAD Details

1.49513

1.49529

0.1

+7.74%

EURCHF Details

0.93829

0.93851

0.1

-4.46%

EURGBP Details

0.83235

0.83243

0.1

-3.07%

EURHKD Details

8.42304

8.42526

0.1

+3.68%

EURJPY Details

162.539

162.554

0.1

+12.79%

EURNOK Details

11.8181

11.8282

0.1

+14.60%

EURNZD Details

1.78832

1.78858

0.1

+7.65%

EURRUB Details

95.56000

95.66250

0.1

+53.30%

EURSEK Details

11.41650

11.42514

0.1

+5.53%

EURSGD Details

1.42379

1.42416

0.1

-0.51%

EURUSD Details

1.08391

1.08396

0.1

+4.18%

EURZAR Details

19.11732

19.12602

0.1

+8.10%

GBPAUD Details

1.94218

1.94240

0.1

+8.55%

GBPCAD Details

1.79618

1.79640

0.1

+11.27%

GBPCHF Details

1.12723

1.12747

0.1

-1.29%

GBPDKK Details

8.95872

8.96278

0.1

+3.63%

GBPJPY Details

195.268

195.292

0.1

+16.42%

GBPNOK Details

14.1969

14.2108

0.1

+18.49%

GBPNZD Details

2.14838

2.14880

0.1

+11.25%

GBPSEK Details

13.71384

13.72743

0.1

+8.87%

GBPSGD Details

1.71053

1.71090

0.1

+2.74%

GBPUSD Details

1.30213

1.30228

0.1

+7.56%

NZDCAD Details

0.83590

0.83617

0.1

+0.10%

NZDCHF Details

0.52455

0.52484

0.1

-11.13%

NZDJPY Details

90.878

90.897

0.1

+4.79%

NZDSGD Details

0.79594

0.79647

0.1

-7.57%

NZDUSD Details

0.60600

0.60615

0.1

-3.22%

USDCAD Details

1.37939

1.37952

0.1

+3.42%

USDCHF Details

0.86567

0.86579

0.1

-8.17%

USDCNY Details

7.1297

7.1313

0.1

-0.53%

USDDKK Details

6.88024

6.88220

0.1

-3.65%

USDHKD Details

7.77065

7.77299

0.1

-0.46%

USDJPY Details

149.953

149.969

0.1

+8.24%

USDMXN Details

19.8121

19.8268

0.1

+2.35%

USDNOK Details

10.9023

10.9131

0.1

+10.08%

USDRUB Details

96.51392

96.72049

0.2

+60.24%

USDSEK Details

10.53292

10.53992

0.1

+1.32%

USDSGD Details

1.31353

1.31389

0.1

-4.48%

USDTRY Details

34.17989

34.20817

0.1

+84.30%

USDZAR Details

17.63793

17.64417

0.1

+3.89%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

40.44

40.48

0.1

-16.36%

#AXP Details

286.23

286.27

0.1

+86.35%

#BA Details

155.14

155.20

0.1

-11.09%

#BABA Details

100.04

100.07

0.1

+32.89%

#BAC Details

42.61

42.63

0.1

+13.14%

#BK Details

77.72

77.74

0.1

+70.51%

#C Details

63.92

63.95

0.1

+32.45%

#CAT Details

394.29

394.48

0.1

+66.72%

#CSCO Details

56.39

56.42

0.1

+15.65%

#COP Details

106.16

106.20

0.1

-16.27%

#CVX Details

151.24

151.27

0.1

-17.94%

#DIS Details

96.55

96.58

0.1

-1.91%

#EBAY Details

65.36

65.39

0.1

+46.15%

#GE Details

192.57

192.60

0.1

+119.70%

#GS Details

528.95

528.99

0.1

+37.08%

#GM Details

49.36

49.39

0.1

+23.52%

#HAL Details

28.93

28.96

0.1

-20.06%

#HD Details

415.58

415.69

0.1

+28.27%

#HOG Details

36.70

36.73

0.1

-22.34%

#HPQ Details

37.57

37.60

0.1

+25.36%

#IBM Details

232.91

232.94

0.1

+56.65%

#INTC Details

22.43

22.46

0.1

-24.07%

#JNJ Details

164.53

164.56

0.1

-7.47%

#JPM Details

224.53

224.60

0.1

+64.60%

#KO Details

69.87

69.90

0.1

+11.90%

#KHC Details

35.93

35.96

0.1

-8.06%

#MA Details

513.06

513.29

0.1

+47.00%

#MCD Details

314.72

314.80

0.1

+14.82%

#MMM Details

135.67

135.70

0.1

+5.14%

#MSFT Details

416.69

416.75

0.1

+68.50%

#MSI Details

477.83

478.08

0.1

+79.33%

#NFLX Details

687.40

687.65

0.1

+139.96%

#NKE Details

83.52

83.55

0.1

-21.75%

#OXY Details

51.70

51.73

0.1

-26.74%

#PM Details

120.08

120.11

0.1

+22.54%

#PG Details

172.54

172.57

0.1

+17.33%

#SBUX Details

95.28

95.31

0.1

-3.92%

#SLB Details

43.99

44.02

0.1

-13.39%

#T Details

21.73

21.76

0.1

+13.24%

#VZ Details

43.81

43.84

0.1

+11.70%

#WMT Details

80.89

80.92

0.1

-46.89%

#XOM Details

120.49

120.51

0.1

+5.78%

#ADS Details

225.300

225.400

0.1

+78.95%

#AIR Details

141.639

141.661

0.1

+24.62%

#BAS Details

46.089

46.096

0.1

-7.64%

#BATS Details

27.290

27.300

0.1

-18.17%

#BAYN Details

26.459

26.471

0.1

-52.57%

#BMW Details

74.719

74.761

0.1

-11.43%

#BN Details

65.15

65.19

0.1

+28.50%

#BNP Details

65.609

65.621

0.1

+22.32%

#CBK Details

16.784

16.791

0.1

+105.01%

#DAI Details

56.930

56.960

0.1

-9.00%

#DBK Details

16.185

16.191

0.1

+53.86%

#DTE Details

28.239

28.251

0.1

+42.79%

#GLEN Details

4.0454

4.0466

0.1

-24.61%

#GSK Details

14.9649

14.9701

0.1

+8.18%

#LHA Details

6.807

6.813

0.1

-9.78%

#LLOY Details

0.6173

0.6177

0.1

+31.03%

#NESN Details

86.23

86.29

0.1

-23.86%

#NOVN Details

100.91

100.95

0.1

+22.76%

#OR Details

372.25

372.30

0.1

+6.12%

#SAP Details

211.499

211.551

0.1

+100.55%

#SIE Details

184.099

184.141

0.1

+40.62%

#ULVR Details

48.5699

48.5801

0.1

+17.76%

#VOD Details

0.7515

0.7519

0.1

-19.19%

#VOW3 Details

90.659

90.681

0.1

-33.87%

#GMKN Details

104

0.0

-99.29%

#IRAO Details

3.8550

3.8555

0.1

+19.26%

#MAGN Details

40.650

40.655

0.1

+31.75%

#NLMK Details

133.80

133.84

0.1

+26.13%

#NVTK Details

958.4

958.6

0.1

-10.91%

#SBER Details

256.55

256.57

0.1

+87.66%

#TATN Details

593.00

593.60

0.2

+61.71%

#VTB Details

85.25999

85.27001

0.1

+502020.08%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7555.4

7556.4

0.1

+12.67%

ESTOXX50 Details

4942.4

4943.2

0.1

+24.77%

IBEX35 Details

11898.30

11904.60

1.3

+41.75%

FTSE100 Details

8353.7

8357.1

0.4

+11.93%

SP500 Details

5841.6

5842.3

0.1

+44.66%

DJI30 Details

43222

43232

0.0

+26.21%

NQ100 Details

20199.7

20201.1

0.2

+69.78%

JP225 Details

38946

38952

0.0

+37.24%

HSI50 Details

20305.5

20312.5

0.7

+14.86%

ASX200 Details

8268.6

8269.7

0.2

+13.90%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

2711.13

2711.29

0.1

+54.50%

XAGUSDe Details

31.999

32.016

0.1

+49.01%

XAUEURe Details

2501.18

2501.39

0.1

+48.36%

XAGEURe Details

29.512

29.546

0.1

+43.07%

XPDUSDe Details

1050.61

1055.00

0.9

-43.89%

XPTUSDe Details

999.80

1002.08

0.5

+1.28%

CUCUSDe Details

4.33973

4.34093

0.1

+19.48%

Instrument

Bid

Ask

Spread

Percentage

WTI Details

70.89

70.90

0.1

-9.48%

BRN Details

74.77

74.78

0.1

-12.54%

NG Details

2.282

2.289

0.1

-68.24%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

67623.641

67626.063

0.8

+310.06%

BCHUSD Details

371.268

372.024

0.3

+231.30%

DSHUSD Details

23.710

23.738

0.1

-40.10%

ETCUSD Details

19.115

19.122

0.1

-4.02%

ETHUSD Details

2612.185

2612.765

0.2

+118.09%

LTCUSD Details

72.65593

72.82803

0.1

-1.82%

XMRUSD Details

158.086

158.433

0.2

+16.09%

ZECUSD Details

35.870

35.902

0.1

-12.51%

BATUSD Details

0.17471

0.17490

0.1

-22.95%

EOSUSD Details

0.4780

0.4790

0.1

-48.49%

IOTUSD Details

0.1181

0.1183

0.1

-43.60%

NEOUSD Details

10.36

10.38

0.1

+51.68%

OMGUSD Details

0.264

0.265

0.1

-77.12%

BNBUSD Details

595.270

595.328

0.1

+98.31%

XLMUSD Details

0.09563

0.09570

0.1

+8.25%

TRXUSD Details

0.15878

0.15892

0.1

+200.78%

BCHAUD Details

553.060

555.606

0.8

+231.58%

BCHCAD Details

511.526

513.830

0.7

+239.37%

BCHCHF Details

120.699

121.485

0.3

+13.25%

BCHEUR Details

342.121

343.626

0.5

+215.46%

BCHGBP Details

284.749

286.056

0.4

+205.50%

BCHNZD Details

611.819

614.605

0.9

+239.38%

BCHJPY Details

55610.06

55856.70

49.4

+294.45%

BTCAUD Details

100821.586

100908.148

26.0

+313.45%

BTCCAD Details

93247.453

93323.422

22.8

+323.11%

BTCCHF Details

58520.070

58569.652

14.9

+275.58%

BTCEUR Details

62380.141

62396.438

4.9

+293.39%

BTCGBP Details

51897.094

51964.973

20.4

+281.33%

BTCJPY Details

10139568.00

10142612.00

608.8

+385.43%

BTCNZD Details

111531.336

111625.367

28.3

+323.13%

BNBAUD Details

887.599

888.220

0.2

+99.92%

BNBCAD Details

820.903

821.473

0.2

+104.60%

BNBEUR Details

549.013

549.479

0.2

+90.33%

BNBGBP Details

456.986

457.308

0.1

+84.33%

BNBJPY Details

89242.17

89315.49

14.7

+113.83%

BNBNZD Details

981.882

982.558

0.3

+104.61%

ETHAUD Details

3893.222

3899.977

2.1

+119.66%

ETHCAD Details

3600.814

3606.770

1.8

+124.80%

ETHEUR Details

2409.510

2410.843

0.4

+109.07%

ETHGBP Details

2005.529

2006.858

0.4

+102.46%

ETHJPY Details

391627.19

391911.53

56.9

+136.19%

ETHNZD Details

4306.807

4314.156

2.3

+124.81%

LTCAUD Details

108.170

108.848

0.3

-1.78%

LTCCAD Details

100.056

100.654

0.2

+0.53%

LTCEUR Details

67.031

67.202

0.1

-6.42%

LTCGBP Details

55.740

55.993

0.1

-9.45%

LTCJPY Details

10885.55

10933.77

9.7

+9.36%

LTCNZD Details

119.662

120.407

0.3

+0.53%

Show all

Analysis

Subscribe to emails with market analysis

Daily analysis

Economic calendar

Importance

Region

Online currency rates All quotes