Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89128	0.89148	0.1	-1.18%
AUDCHF	0.53303	0.53318	0.1	-16.30%
AUDJPY	92.542	92.556	0.1	-1.15%
AUDNZD	1.08479	1.08491	0.1	+0.52%
AUDUSD	0.64935	0.64942	0.1	-3.99%
CADCHF	0.59797	0.59816	0.1	-15.41%
CADJPY	103.821	103.834	0.1	-0.07%
CHFJPY	173.599	173.614	0.1	+18.35%
CHFSGD	1.56409	1.56471	0.1	+7.49%
EURAUD	1.74940	1.74952	0.1	+13.71%
EURCAD	1.55936	1.55951	0.1	+12.37%
EURCHF	0.93254	0.93274	0.1	-5.04%
EURGBP	0.83974	0.83983	0.1	-2.20%
EURHKD	8.89672	8.89909	0.1	+9.51%
EURJPY	161.907	161.921	0.1	+12.36%
EURNOK	11.4655	11.4763	0.1	+11.18%
EURNZD	1.89780	1.89801	0.1	+14.24%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.81450	10.82380	0.1	-0.03%
EURSGD	1.45880	1.45922	0.1	+1.94%
EURUSD	1.13604	1.13609	0.1	+9.19%
EURZAR	20.25356	20.26073	0.1	+14.53%
GBPAUD	2.08322	2.08345	0.1	+16.44%
GBPCAD	1.85687	1.85707	0.1	+15.02%
GBPCHF	1.11040	1.11062	0.1	-2.76%
GBPDKK	8.88009	8.88443	0.1	+2.72%
GBPJPY	192.781	192.804	0.1	+14.94%
GBPNOK	13.6526	13.6676	0.1	+13.95%
GBPNZD	2.25989	2.26025	0.1	+17.02%
GBPSEK	12.87591	12.89052	0.1	+2.22%
GBPSGD	1.73712	1.73757	0.1	+4.33%
GBPUSD	1.35282	1.35296	0.1	+11.74%
NZDCAD	0.82155	0.82177	0.1	-1.62%
NZDCHF	0.49128	0.49153	0.1	-16.77%
NZDJPY	85.305	85.317	0.1	-1.64%
NZDSGD	0.76849	0.76900	0.1	-10.76%
NZDUSD	0.59853	0.59865	0.1	-4.42%
USDCAD	1.37261	1.37271	0.1	+2.91%
USDCHF	0.82089	0.82098	0.1	-12.92%
USDCNY	7.1722	7.1740	0.1	+0.07%
USDDKK	6.56491	6.56692	0.1	-8.07%
USDHKD	7.83101	7.83341	0.1	+0.31%
USDJPY	142.514	142.526	0.1	+2.87%
USDMXN	19.2378	19.2498	0.1	-0.61%
USDNOK	10.0915	10.1026	0.1	+1.89%
USDRUB	79.10392	79.29525	0.1	+31.34%
USDSEK	9.51964	9.52706	0.1	-8.43%
USDSGD	1.28406	1.28445	0.1	-6.63%
USDTRY	39.02335	39.03608	0.1	+110.41%
USDZAR	17.82840	17.83282	0.1	+5.01%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.02	28.05	0.1	-42.05%
#AXP	285.23	285.38	0.1	+85.70%
#BA	202.24	202.32	0.1	+15.90%
#BABA	120.56	120.59	0.1	+60.15%
#BAC	43.12	43.15	0.1	+14.50%
#BK	89.04	89.08	0.1	+95.35%
#C	72.99	73.01	0.1	+51.24%
#CAT	342.99	343.13	0.1	+45.03%
#CSCO	63.02	63.05	0.1	+29.25%
#COP	85.02	85.06	0.1	-32.94%
#CVX	136.21	136.25	0.1	-26.10%
#DIS	109.51	109.55	0.1	+11.26%
#EBAY	71.88	71.92	0.1	+60.73%
#GE	232.65	232.76	0.1	+165.43%
#GS	598.06	598.41	0.1	+54.99%
#GM	48.65	48.68	0.1	+21.75%
#HAL	19.86	19.89	0.1	-45.12%
#HD	362.53	362.75	0.1	+11.90%
#HOG	24.22	24.26	0.1	-48.75%
#HPQ	27.98	28.01	0.1	-6.64%
#IBM	258.73	258.79	0.1	+74.02%
#INTC	20.03	20.06	0.1	-32.19%
#JNJ	152.84	152.90	0.1	-14.05%
#JPM	260.48	260.58	0.1	+90.95%
#KO	71.72	71.75	0.1	+14.86%
#KHC	26.28	26.31	0.1	-32.75%
#MA	563.88	564.22	0.1	+61.56%
#MCD	314.28	314.44	0.1	+14.66%
#MMM	147.60	147.65	0.1	+14.38%
#MSFT	450.74	450.81	0.1	+82.26%
#MSI	419.38	419.82	0.1	+57.39%
#NFLX	1185.17	1186.00	0.2	+313.72%
#NKE	59.93	59.96	0.1	-43.85%
#OXY	41.18	41.21	0.1	-41.65%
#PM	178.01	178.08	0.1	+81.66%
#PG	165.57	165.63	0.1	+12.59%
#SBUX	84.45	84.50	0.1	-14.84%
#SLB	33.57	33.60	0.1	-33.90%
#T	27.37	27.40	0.1	+42.63%
#VZ	43.30	43.33	0.1	+10.40%
#WMT	96.24	96.28	0.1	-36.81%
#XOM	102.86	102.89	0.1	-9.70%
#ADS	213.400	213.600	0.1	+69.50%
#AIR	156.799	156.821	0.1	+37.96%
#BAS	41.289	41.311	0.1	-17.25%
#BATS	33.310	33.320	0.1	-0.12%
#BAYN	24.464	24.476	0.1	-56.15%
#BMW	75.259	75.301	0.1	-10.79%
#BN	75.63	75.67	0.1	+49.17%
#BNP	75.639	75.661	0.1	+41.01%
#CBK	26.009	26.021	0.1	+217.69%
#DAI	50.500	50.530	0.1	-19.28%
#DBK	23.969	23.981	0.1	+127.86%
#DTE	33.819	33.831	0.1	+71.00%
#GLEN	2.6789	2.6801	0.1	-50.08%
#GSK	14.2599	14.2651	0.1	+3.08%
#LHA	6.537	6.543	0.1	-13.36%
#LLOY	0.7745	0.7749	0.1	+64.40%
#NESN	88.37	88.41	0.1	-21.97%
#NOVN	92.60	92.63	0.1	+12.65%
#OR	372.70	372.80	0.1	+6.25%
#SAP	260.749	260.851	0.1	+147.25%
#SIE	211.749	211.801	0.1	+61.74%
#ULVR	46.9299	46.9401	0.1	+13.78%
#VOD	0.7691	0.7695	0.1	-17.30%
#VOW3	93.419	93.441	0.1	-31.86%
#GMKN	102	106	0.0	-99.31%
#IRAO	3.4780	3.4805	0.1	+7.59%
#MAGN	30.165	30.180	0.1	-2.24%
#NLMK	116.88	116.94	0.1	+10.18%
#NVTK	1080.6	1081.6	0.1	+0.45%
#SBER	302.25	302.32	0.1	+121.09%
#TATN	689.85	690.25	0.1	+88.12%
#VTB	95.25999	95.28001	0.1	+560912.90%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7733.5	7734.6	0.2	+15.33%
ESTOXX50	5326.8	5327.9	0.2	+34.47%
IBEX35	14137.00	14141.30	0.9	+68.42%
FTSE100	8723.5	8725.5	0.2	+16.89%
SP500	5801.4	5801.6	0.1	+43.67%
DJI30	41580	41582	0.0	+21.41%
NQ100	20920.4	20921.8	0.2	+75.84%
JP225	36824	36831	0.0	+29.77%
HSI50	23492.0	23499.1	0.8	+32.88%
ASX200	8319.2	8321.3	0.3	+14.60%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3359.39	3359.61	0.1	+91.45%
XAGUSDe	33.448	33.469	0.1	+55.76%
XAUEURe	2956.80	2957.09	0.1	+75.39%
XAGEURe	29.431	29.468	0.1	+42.68%
XPDUSDe	997.12	1004.08	1.4	-46.75%
XPTUSDe	1093.26	1097.80	1.0	+10.75%
CUCUSDe	4.83399	4.83619	0.1	+33.09%

Instrument	Bid	Ask	Spread	Percentage
WTI	61.94	61.95	0.1	-20.90%
BRN	64.91	64.91	0.0	-24.07%
NG	3.278	3.286	0.1	-54.38%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	108587.859	108590.289	0.8	+558.46%
BCHUSD	438.259	438.860	0.2	+291.08%
DSHUSD	24.061	24.086	0.1	-39.21%
ETCUSD	19.014	19.021	0.1	-4.52%
ETHUSD	2557.502	2558.082	0.2	+113.52%
LTCUSD	98.50752	98.65911	0.1	+33.11%
XMRUSD	401.830	401.850	0.1	+195.09%
XRPUSD	2.34450	2.34460	0.1	+475.76%
ZECUSD	47.803	47.878	0.1	+16.60%
BATUSD	0.15030	0.15040	0.1	-33.71%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2166	0.2170	0.1	+3.44%
NEOUSD	6.67	6.70	0.1	-2.34%
BNBUSD	665.388	665.402	0.1	+121.67%
XLMUSD	0.29242	0.29244	0.1	+231.02%
TRXUSD	0.27050	0.27103	0.1	+412.41%

Analysis

Economic calendar

Importance

Region

Online rates